| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Delek US HoldingsUS DK | 76.10 | +1.62% | +1.21 | 272.98萬 | 2.08億 | 5.81% | 46.64億 | +5.11% | +11.42% | +72.76% | +156.57% |
索尼US SONY | 23.90 | +1.62% | +0.38 | 243.54萬 | 5,806.17萬 | 0.94% | 1,396.24億 | -4.25% | +1.23% | +17.27% | -6.64% |
Zevia PBCUS ZVIA | 1.26 | +1.61% | +0.02 | 63.38萬 | 81.08萬 | 6.39% | 9,745.52萬 | -8.03% | -3.08% | -2.33% | -45.69% |
蘭亭集勢US LITB | 3.15 | +1.61% | +0.05 | 5,536 | 1.73萬 | 5.48% | 6,213.88萬 | +0.32% | +5.00% | -0.16% | +40.63% |
美國血液技術US HAE | 102.69 | +1.61% | +1.63 | 45.83萬 | 4,676.95萬 | 2.34% | 46.67億 | -0.16% | +13.62% | +37.97% | +28.12% |
TAT Technologies LtdUS TATT | 38.46 | +1.61% | +0.61 | 7.67萬 | 295.17萬 | 2.55% | 4.98億 | -1.40% | -4.71% | -10.60% | -13.88% |
海伍茲物業US HIW | 30.93 | +1.61% | +0.49 | 137.64萬 | 4,245.97萬 | 1.92% | 33.99億 | -0.26% | -2.80% | +5.03% | +19.79% |
愛芬奇US ANF | 145.23 | +1.61% | +2.30 | 134.21萬 | 1.96億 | 2.95% | 61.63億 | +1.18% | +33.46% | +63.07% | +15.38% |
等權重比特幣&以太幣期貨ETF-ProSharesUS BETE | 38.63 | +1.61% | +0.61 | 755 | 2.97萬 | 2.00% | 888.38萬 | -2.68% | +27.69% | +27.87% | -16.05% |
寶潔US PG | 145.27 | +1.61% | +2.30 | 1,153.17萬 | 16.68億 | 1.36% | 3,376.08億 | -1.12% | +0.70% | -4.73% | +1.37% |
Corgi JOBY 2x Daily ETFUS JOBC | 14.56 | +1.61% | +0.23 | 43 | 636.00 | 0.00% | 29.12萬 | -14.59% | -41.42% | 0.00% | -38.88% |
自由全球US LBTYB | 12.65 | +1.61% | +0.20 | 256 | 3,222 | 0.00% | 43.15億 | -3.77% | +6.39% | -3.18% | +7.07% |
PTC Inc.US PTC | 130.78 | +1.60% | +2.07 | 166.97萬 | 2.17億 | 3.21% | 141.90億 | -12.86% | -15.02% | +10.66% | -24.93% |
PubMatic, Inc.US PUBM | 16.49 | +1.60% | +0.26 | 68.65萬 | 1,132.34萬 | 3.14% | 7.51億 | -2.77% | -4.57% | +42.40% | +85.91% |
Allied Gold Corp.US AAUC | 22.84 | +1.60% | +0.36 | 13.52萬 | 309.24萬 | 1.87% | 31.82億 | -4.99% | -0.22% | -15.19% | -0.17% |
Vivani Medical, Inc.US VANI | 1.27 | +1.60% | +0.02 | 24.94萬 | 31.27萬 | 4.00% | 1.15億 | -8.63% | -5.22% | +8.55% | +3.25% |
Gates Industrial Corp PLCUS GTES | 26.04 | +1.60% | +0.41 | 167.91萬 | 4,362.45萬 | 1.79% | 66.14億 | +3.37% | -5.89% | -5.96% | +21.29% |
房屋建築商指數ETF-SPDRUS XHB | 98.46 | +1.60% | +1.55 | 189.50萬 | 1.87億 | 1.71% | 12.60億 | -3.73% | -10.11% | -10.36% | -4.37% |
American Customer Satisfaction ETFUS ACSI | 78.00 | +1.60% | +1.23 | 21 | 1,661.00 | 0.00% | 1.19億 | -0.82% | -0.26% | +4.42% | +16.52% |
Columbia EM Core ex-China ETFUS XCEM | 52.14 | +1.60% | +0.82 | 7.57萬 | 393.64萬 | 0.70% | 21.17億 | +1.17% | +2.28% | -1.38% | +35.92% |