| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 22.27 | -1.53% | -0.35 | 3.88萬 | 86.86萬 | 2.41% | 6,235.10萬 | -3.35% | -7.64% | -9.04% | -9.29% |
Token Cat LtdUS TC | 1.92 | -1.53% | -0.03 | 2.04萬 | 3.97萬 | 5.13% | 5,071.52萬 | -2.53% | -11.52% | -79.40% | -72.45% |
意大利ETF-iShares MSCIUS EWI | 61.01 | -1.53% | -0.95 | 28.48萬 | 1,734.47萬 | 0.98% | 11.07億 | -1.37% | -3.57% | +1.41% | +12.30% |
Azul S.A.US AZUL | 6.75 | -1.53% | -0.10 | 1.37萬 | 9.19萬 | 2.04% | 12.31億 | -9.95% | -17.74% | -21.57% | -26.28% |
祿達技術US LUD | 4.18 | -1.53% | -0.06 | 2,503 | 1.07萬 | 0.00% | 9,484.42萬 | -2.55% | -2.56% | -18.36% | -34.89% |
盛大科技US SDA | 0.5402 | -1.53% | -0.0084 | 19.80萬 | 10.99萬 | 10.23% | 5,522.43萬 | -6.30% | -29.03% | -33.31% | -73.26% |
First Northwest BancorpUS FNWB | 10.29 | -1.53% | -0.16 | 4.91萬 | 50.89萬 | 6.03% | 9,787.45萬 | -6.45% | -10.60% | +2.18% | +9.70% |
Trilogy Metals Inc.US TMQ | 3.22 | -1.53% | -0.05 | 134.16萬 | 427.46萬 | 6.27% | 5.56億 | -2.42% | -13.90% | -15.04% | -25.29% |
Wingstop Inc.US WING | 115.31 | -1.53% | -1.79 | 83.44萬 | 9,522.64萬 | 7.14% | 31.51億 | +5.59% | -8.57% | -23.15% | -51.65% |
First Trust Latin AmericaUS FLN | 26.19 | -1.53% | -0.41 | 4.51萬 | 117.89萬 | 2.93% | 4,321.36萬 | -1.15% | +7.03% | +4.17% | +15.47% |
Magnachip SemiconductorUS MX | 2.91 | -1.53% | -0.04 | 40.50萬 | 116.26萬 | 4.75% | 1.06億 | -5.99% | -23.75% | -44.98% | +13.92% |
2倍做多SpaceX ETF-TradrUS SPCM | 17.43 | -1.53% | -0.27 | 33.66萬 | 581.13萬 | 7.23% | 2,483.78萬 | +2.29% | +13.04% | -49.40% | +64.12% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 114.27 | -1.53% | -1.77 | 7.26萬 | 838.78萬 | 2.68% | 6.30億 | -0.77% | +2.73% | +15.67% | +43.58% |
Prelude Therapeutics IncUS PRLD | 4.52 | -1.53% | -0.07 | 18.55萬 | 85.61萬 | 3.59% | 3.60億 | -17.22% | -18.56% | +3.91% | +55.86% |
Ready Capital CorpUS RC | 1.62 | -1.52% | -0.02 | 98.43萬 | 161.05萬 | 5.49% | 2.67億 | -7.71% | -12.70% | -2.71% | -25.92% |
2倍做多TSLA ETF-ProSharesUS TSLI | 17.83 | -1.52% | -0.28 | 1.95萬 | 34.51萬 | 4.81% | 410.09萬 | +4.41% | +8.99% | -25.40% | -49.77% |
亨斯曼材料US HUN | 9.40 | -1.52% | -0.14 | 133.43萬 | 1,250.38萬 | 2.48% | 16.47億 | -2.34% | -8.79% | -26.20% | -6.05% |
Summit Midstream CorpUS SMC | 33.53 | -1.52% | -0.52 | 2.91萬 | 98.35萬 | 1.63% | 6.82億 | -1.95% | -4.08% | +15.91% | +25.68% |
Vanguard Energy ETFUS VDE | 180.82 | -1.52% | -2.79 | 67.73萬 | 1.24億 | 2.70% | 108.90億 | +0.13% | +3.52% | +17.20% | +43.60% |
Monopar TherapeuticsUS MNPR | 108.59 | -1.52% | -1.67 | 7.33萬 | 800.16萬 | 4.51% | 7.26億 | -7.63% | -3.94% | +68.64% | +66.29% |