| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
西班牙外換銀行US BBVA | 29.10 | -1.52% | -0.45 | 114.43萬 | 3,319.07萬 | 1.64% | 1,610.60億 | -1.39% | +1.39% | +18.92% | +24.84% |
Build-A-Bear WorkshopUS BBW | 27.16 | -1.52% | -0.42 | 48.77萬 | 1,343.54萬 | 3.84% | 3.35億 | -7.71% | -29.16% | -14.05% | -55.67% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.65 | -1.52% | -0.35 | 10.34萬 | 236.04萬 | 2.93% | 0 | -2.75% | -0.88% | -8.78% | -11.35% |
Sprott Physical Gold TrustUS PHYS | 32.36 | -1.52% | -0.50 | 370.86萬 | 1.20億 | 1.22% | 156.56億 | -3.69% | -2.62% | +1.32% | -2.00% |
Planet Labs PbcUS PL | 16.20 | -1.52% | -0.25 | 780.65萬 | 1.27億 | 2.71% | 58.97億 | -10.60% | -34.39% | -42.59% | -17.85% |
CASTLEARK LARGE GROWTH ETFUS CARK | 46.67 | -1.52% | -0.72 | 688 | 3.22萬 | 0.22% | 3.32億 | -2.93% | -4.29% | +0.90% | +5.14% |
Matthews Asia Dividend Active ETFUS ADVE | 46.65 | -1.52% | -0.72 | 315 | 1.47萬 | 0.00% | 933.05萬 | -2.34% | -0.27% | +0.30% | +19.15% |
Quantumscape Corp.US QS | 5.20 | -1.52% | -0.08 | 1,049.64萬 | 5,449.78萬 | 2.46% | 32.19億 | -5.11% | -15.99% | -24.64% | -50.10% |
QT Imaging Holdings, Inc.US QTI | 2.60 | -1.52% | -0.04 | 2.76萬 | 7.51萬 | 18.56% | 3,805.50萬 | -1.52% | -9.72% | -28.57% | -57.38% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 83.88 | -1.51% | -1.29 | 3,502 | 29.45萬 | 1.29% | 3,900.42萬 | -0.94% | -1.22% | +0.41% | -2.75% |
勃肯US BIRK | 30.66 | -1.51% | -0.47 | 222.60萬 | 6,837.92萬 | 2.07% | 50.59億 | -9.82% | -22.08% | -34.70% | -25.04% |
EXPAND ENERGY CORPORATIONUS EXE | 93.40 | -1.51% | -1.43 | 273.61萬 | 2.57億 | 3.64% | 216.22億 | -4.61% | -1.46% | +6.79% | -15.37% |
Broadwind Energy, Inc.US BWEN | 3.92 | -1.51% | -0.06 | 28.25萬 | 109.81萬 | 4.02% | 9,273.70萬 | -5.54% | -27.14% | -19.51% | +38.52% |
Inogen IncUS INGN | 5.23 | -1.51% | -0.08 | 31.10萬 | 164.14萬 | 3.58% | 1.39億 | -3.51% | -9.04% | -17.90% | -22.17% |
勁量控股US ENR | 20.27 | -1.51% | -0.31 | 59.02萬 | 1,206.00萬 | 3.21% | 13.90億 | -4.52% | -10.94% | +1.50% | +1.91% |
IREN LtdUS IREN | 43.17 | -1.51% | -0.66 | 3,515.02萬 | 15.21億 | 5.90% | 170.09億 | -3.38% | -2.02% | -25.71% | +14.30% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.12 | -1.51% | -0.58 | 7,125 | 27.34萬 | 1.12% | 1.11億 | -1.53% | +3.25% | +7.70% | +23.46% |
NexPoint Credit Strategies FunUS NXDT | 5.24 | -1.50% | -0.08 | 18.06萬 | 95.34萬 | 2.26% | 2.78億 | -4.20% | +2.54% | +15.42% | +36.81% |
CB金融服務US CBFV | 36.70 | -1.50% | -0.56 | 5,909 | 21.93萬 | 2.68% | 1.86億 | -2.39% | -1.32% | -1.32% | +5.28% |
Odyssey TherapeuticsUS ODTX | 24.26 | -1.50% | -0.37 | 21.90萬 | 533.46萬 | 7.82% | 11.65億 | -15.65% | +17.03% | +31.28% | +34.78% |