| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Finance of America Companies IncUS FOA | 15.26 | -2.49% | -0.39 | 5.10萬 | 78.65萬 | 8.37% | 1.41億 | -11.54% | -31.60% | -22.46% | -36.97% |
Lument Finance Trust, Inc.US LFT | 6.66 | -2.49% | -0.17 | 3.15萬 | 21.31萬 | 4.32% | 3,487.50萬 | -6.60% | -4.17% | -35.34% | -52.77% |
Team IncUS TISI | 25.86 | -2.49% | -0.66 | 2.92萬 | 76.32萬 | 6.81% | 1.18億 | -3.33% | +16.70% | +52.75% | +83.01% |
2x Sui ETFUS SUIL | 5.91 | -2.48% | -0.15 | 4.36萬 | 26.97萬 | 10.40% | 147.75萬 | -15.63% | +5.44% | -24.77% | -67.53% |
Paysign IncUS PAYS | 13.01 | -2.47% | -0.33 | 77.38萬 | 1,016.04萬 | 5.97% | 7.35億 | +0.39% | -0.08% | +82.47% | +152.62% |
The Intergroup CorporationUS INTG | 37.74 | -2.47% | -0.95 | 5.40萬 | 207.49萬 | 5.40% | 8,109.62萬 | +4.37% | +7.31% | +3.80% | +32.93% |
iQSTEL Inc.US IQST | 0.9455 | -2.47% | -0.0239 | 15.12萬 | 14.48萬 | 7.24% | 1,032.09萬 | +3.45% | -19.87% | -21.21% | -67.51% |
Unusual Machines IncUS UMAC | 22.95 | -2.46% | -0.58 | 275.21萬 | 6,392.32萬 | 4.76% | 11.47億 | -6.36% | -15.75% | -8.93% | +80.14% |
Mustang Bio, IncUS MBIO | 0.5072 | -2.46% | -0.0128 | 2.59萬 | 1.34萬 | 8.19% | 384.33萬 | -9.43% | -14.61% | -27.89% | -48.30% |
TransAct Technologies IncorporatUS TACT | 5.16 | -2.46% | -0.13 | 1.30萬 | 6.80萬 | 5.20% | 5,327.43萬 | 0.00% | +1.08% | +1.38% | +29.00% |
Lovesac Co.US LOVE | 13.91 | -2.45% | -0.35 | 74.88萬 | 1,031.71萬 | 7.08% | 2.01億 | -12.79% | -21.19% | -2.59% | -5.69% |
RedCloud Holdings plcUS RCT | 0.1990 | -2.45% | -0.0050 | 24.07萬 | 4.73萬 | 7.50% | 1,360.77萬 | +1.53% | -7.44% | -69.39% | -86.64% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 28.29 | -2.45% | -0.71 | 424 | 1.17萬 | 0.00% | 2,829.00萬 | +2.87% | +3.72% | +5.76% | +6.88% |
Global Partners LpUS GLP | 52.75 | -2.44% | -1.32 | 3.74萬 | 197.61萬 | 3.01% | 17.93億 | +0.51% | +5.86% | +22.13% | +26.05% |
Compass Therapeutics, Inc.US CMPX | 2.00 | -2.44% | -0.05 | 482.75萬 | 968.53萬 | 6.59% | 3.60億 | -15.61% | -11.50% | +1.52% | -62.76% |
芝加哥机械US CVR | 10.01 | -2.44% | -0.25 | 495 | 5,015.00 | 2.34% | 967.10萬 | -1.91% | -3.10% | -3.19% | -28.04% |
Electrovaya Inc.US ELVA | 6.43 | -2.43% | -0.16 | 36.95萬 | 240.12萬 | 6.52% | 3.21億 | -4.67% | -15.28% | -32.81% | -18.61% |
Pulse Biosciences, Inc.US PLSE | 53.11 | -2.43% | -1.32 | 66.43萬 | 3,503.44萬 | 11.57% | 37.88億 | -2.92% | +18.23% | +111.51% | +286.82% |
三倍做空標普500ETF-ProSharesUS SPXU | 35.10 | -2.42% | -0.87 | 960.02萬 | 3.36億 | 1.10% | 4.07億 | +3.78% | +6.30% | -5.42% | -29.40% |
Central Puerto S.A.US CEPU | 14.13 | -2.42% | -0.35 | 11.97萬 | 169.94萬 | 6.32% | 21.19億 | +0.71% | +6.40% | -10.85% | -19.26% |