| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco RAFI Strategic US ETFUS IUS | 69.73 | +0.36% | +0.25 | 4.77萬 | 332.48萬 | 0.57% | 9.83億 | -0.58% | -0.39% | +7.28% | +22.00% |
歐尼克（萬歐卡）US OKE | 96.97 | +0.36% | +0.35 | 371.69萬 | 3.61億 | 3.18% | 610.17億 | +1.61% | +2.08% | +13.31% | +31.93% |
Dorian LPGUS LPG | 55.38 | +0.36% | +0.20 | 66.03萬 | 3,652.14萬 | 3.13% | 23.72億 | +0.33% | +16.91% | +38.38% | +127.53% |
富達國民金融US FNF | 44.29 | +0.36% | +0.16 | 168.09萬 | 7,449.01萬 | 1.87% | 119.21億 | -3.25% | -10.47% | -5.46% | -18.87% |
Old National BancorpUS ONBPP | 24.89 | +0.36% | +0.09 | 1,495 | 3.72萬 | 0.28% | 95.33億 | -0.07% | -0.04% | -0.24% | -0.12% |
First Trust Dividend Strength ETFUS FTDS | 65.65 | +0.37% | +0.24 | 664 | 4.37萬 | 0.00% | 3,939.23萬 | -0.94% | -1.23% | +9.89% | +16.21% |
Diamondback EnergyUS FANG | 205.72 | +0.37% | +0.75 | 180.12萬 | 3.73億 | 3.33% | 576.07億 | +3.26% | +1.61% | +10.91% | +36.85% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.92 | +0.37% | +0.16 | 6,203 | 27.28萬 | 0.66% | 6,280.56萬 | -1.87% | -1.84% | +3.18% | +5.35% |
帕米亞盆地皇室信託US PBT | 35.58 | +0.37% | +0.13 | 6.10萬 | 216.90萬 | 0.80% | 16.58億 | +4.10% | +8.84% | +40.08% | +109.54% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.57 | +0.37% | +0.12 | 4,378 | 13.81萬 | 0.68% | 789.25萬 | -1.00% | +4.68% | +7.60% | +6.49% |
TrueShares Equity Hedge ETFUS ONEH | 24.59 | +0.37% | +0.09 | 1,657 | 4.06萬 | 1.10% | 3,024.56萬 | -0.45% | -0.51% | -0.63% | -1.64% |
Kyivstar Group LtdUS KYIV | 13.66 | +0.37% | +0.05 | 31.05萬 | 426.21萬 | 3.45% | 31.54億 | -3.19% | +3.17% | -1.73% | +5.24% |
RLJ Lodging TrustUS RLJ | 10.92 | +0.37% | +0.04 | 148.66萬 | 1,619.01萬 | 2.39% | 16.59億 | -0.09% | -0.64% | -1.62% | +46.58% |
Reynolds Consumer Products, Inc.US REYN | 21.83 | +0.37% | +0.08 | 141.19萬 | 3,090.15萬 | 1.63% | 45.91億 | -0.09% | -16.84% | -6.43% | -4.76% |
宣偉公司US SHW | 324.50 | +0.37% | +1.19 | 179.58萬 | 5.82億 | 2.95% | 787.75億 | -2.76% | -9.64% | +3.41% | +0.15% |
MDxHealth, Inc.US MDXH | 0.7072 | +0.37% | +0.0026 | 8.56萬 | 6.09萬 | 7.58% | 6,747.92萬 | -5.51% | -12.48% | +25.90% | -80.19% |
Global X AgTech & Food Innovation ETFUS KROP | 37.90 | +0.37% | +0.14 | 4.03萬 | 152.58萬 | 1.10% | 1,566.27萬 | -3.48% | +8.25% | +10.77% | +24.92% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.02 | +0.37% | +0.07 | 18.09萬 | 342.50萬 | 1.30% | 26.21億 | -0.37% | -0.68% | +6.85% | +5.43% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 51.57 | +0.37% | +0.19 | 27.49萬 | 1,407.39萬 | 2.34% | 2.34億 | +3.14% | +6.13% | +17.18% | +44.70% |
Cohen & Company Inc.US COHN | 10.85 | +0.37% | +0.04 | 3.57萬 | 39.25萬 | 5.87% | 3,503.43萬 | -4.36% | -12.50% | -5.65% | -53.97% |