| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Metropolitan Bank Holding Corp.US MCB | 91.29 | +0.55% | +0.50 | 11.28萬 | 1,028.22萬 | 1.30% | 11.31億 | -2.04% | -2.92% | -2.01% | +19.55% |
Air Global PLCUS AIIR | 7.29 | +0.55% | +0.04 | 5,427 | 3.92萬 | 13.38% | 11.69億 | -0.14% | -2.28% | +5.65% | -45.47% |
MidCap Financial Investment CorpUS MFIC | 9.09 | +0.55% | +0.05 | 36.96萬 | 335.35萬 | 1.63% | 7.49億 | -5.51% | -6.77% | -8.27% | -20.54% |
Core Alternative ETFUS CCOR | 25.94 | +0.55% | +0.14 | 535 | 1.39萬 | 0.00% | 2,749.59萬 | -1.18% | -2.34% | +1.10% | -1.18% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.49 | +0.55% | +0.12 | 4,558 | 9.83萬 | 0.70% | 3,975.65萬 | +4.02% | +6.41% | +7.98% | +7.56% |
Union First Market Bankshares CoUS AUB | 39.94 | +0.55% | +0.22 | 145.73萬 | 5,818.38萬 | 1.44% | 56.93億 | -2.37% | -6.86% | +3.26% | +13.14% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.39 | +0.55% | +0.18 | 1,628 | 5.43萬 | 0.51% | 5,341.63萬 | -1.82% | -1.27% | +8.61% | +24.64% |
Genmab A/SUS GMAB | 32.65 | +0.55% | +0.18 | 141.17萬 | 4,616.61萬 | 1.36% | 200.80億 | -2.83% | +2.22% | +28.59% | +6.01% |
ProKidney Corp.US PROK | 1.81 | +0.56% | +0.01 | 95.26萬 | 172.84萬 | 3.06% | 5.47億 | -9.95% | +36.09% | +3.43% | -19.20% |
PennantPark Investment CorporationUS PNNT | 3.60 | +0.56% | +0.02 | 82.69萬 | 297.22萬 | 2.10% | 2.35億 | -3.74% | -3.23% | 0.00% | -39.60% |
Vontier CorporationUS VNT | 32.35 | +0.56% | +0.18 | 164.62萬 | 5,339.36萬 | 3.40% | 43.74億 | -2.85% | -1.49% | +11.40% | -12.99% |
環球驗收US WRLD | 191.82 | +0.56% | +1.07 | 5.40萬 | 1,033.13萬 | 2.10% | 8.90億 | +0.67% | -1.50% | +10.62% | +36.63% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.56 | +0.56% | +0.04 | 2.92萬 | 21.21萬 | 11.30% | 37.81萬 | -8.45% | -33.34% | 0.00% | -53.38% |
美國豪斯特酒店US HST | 22.37 | +0.56% | +0.13 | 672.65萬 | 1.50億 | 1.60% | 153.80億 | +1.43% | -2.34% | -9.16% | +26.14% |
Brera Holdings PLCUS SLMT | 3.57 | +0.56% | +0.02 | 3.20萬 | 11.51萬 | 4.51% | 3,930.32萬 | -7.27% | -11.63% | -40.50% | -80.91% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.98 | +0.56% | +0.14 | 4,461 | 11.12萬 | 0.40% | 1.45億 | 0.00% | +0.32% | +2.84% | +11.62% |
Quadratic Deflation ETFUS BNDD | 97.52 | +0.56% | +0.55 | 156 | 1.52萬 | 0.00% | 1,761.23萬 | +0.91% | +2.22% | -4.31% | +1.13% |
Everbright Digital Holding LimitedUS EDHL | 4.45 | +0.57% | +0.03 | 267.94萬 | 1,170.05萬 | 8.60% | 2,648.91萬 | +12.25% | +15.16% | -24.28% | -25.94% |
CenterspaceUS CSR | 58.62 | +0.57% | +0.33 | 51.64萬 | 3,003.01萬 | 2.64% | 9.85億 | +10.81% | +4.98% | +6.80% | -12.14% |
OPENLANE Inc.US OPLN | 35.48 | +0.57% | +0.20 | 65.00萬 | 2,303.35萬 | 1.66% | 43.57億 | +0.06% | -0.06% | -4.67% | +19.14% |