| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
施貴寶US BMY | 64.10 | +0.72% | +0.46 | 690.40萬 | 4.43億 | 2.17% | 1,304.92億 | -4.07% | +0.42% | +15.96% | +18.84% |
萬威US IDT | 71.02 | +0.72% | +0.51 | 22.14萬 | 1,569.19萬 | 2.58% | 17.66億 | +3.18% | +6.72% | +31.93% | +38.68% |
邁阿密國際控股US MIAX | 41.77 | +0.72% | +0.30 | 97.86萬 | 4,107.77萬 | 3.29% | 41.19億 | -1.46% | -4.02% | +10.50% | -5.88% |
CTO Realty Growth, Inc.US CTO | 20.86 | +0.72% | +0.15 | 27.54萬 | 573.54萬 | 1.59% | 7.82億 | -2.93% | -5.18% | +0.97% | +13.31% |
21Shares Hyperliquid ETFUS THYP | 47.16 | +0.73% | +0.34 | 3.37萬 | 157.79萬 | 3.25% | 8,064.36萬 | -4.36% | +46.41% | +12.63% | +88.64% |
Pyxis Tankers IncUS PXS | 6.93 | +0.73% | +0.05 | 9.04萬 | 62.53萬 | 2.18% | 7,120.64萬 | +11.41% | +34.30% | +57.86% | +146.62% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.15 | +0.73% | +0.17 | 6,167 | 14.24萬 | 0.04% | 462.90萬 | -0.01% | +8.87% | +8.26% | -14.02% |
Monarch Casino & ResortUS MCRI | 122.78 | +0.73% | +0.89 | 19.81萬 | 2,427.01萬 | 1.30% | 22.01億 | +1.04% | -1.05% | -3.90% | +28.30% |
Fb Financial CorpUS FBK | 55.16 | +0.73% | +0.40 | 56.88萬 | 3,143.97萬 | 1.57% | 27.57億 | -3.21% | -10.74% | +3.59% | -1.15% |
Kenvue IncUS KVUE | 17.91 | +0.73% | +0.13 | 4,065.28萬 | 7.34億 | 1.86% | 343.16億 | -4.43% | -6.72% | -0.56% | +3.83% |
Timberland BancorpUS TSBK | 46.81 | +0.73% | +0.34 | 2.78萬 | 130.06萬 | 1.51% | 3.64億 | +0.78% | +1.65% | +11.48% | +30.75% |
Empire State Realty OP LPUS ESBA | 4.13 | +0.73% | +0.03 | 6,229 | 2.60萬 | 6.83% | 11.56億 | -7.40% | -10.22% | -22.00% | -34.44% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.81 | +0.73% | +0.74 | 8.16萬 | 834.03萬 | 1.21% | 16.29億 | -2.74% | -0.83% | +9.67% | +20.02% |
金融股指數ETF-ProShares兩倍做空US SKF | 23.27 | +0.74% | +0.17 | 2.05萬 | 47.50萬 | 2.54% | 1,147.31萬 | +3.93% | +4.44% | -10.29% | -8.46% |
迪募社區銀行US DCOM | 41.01 | +0.74% | +0.30 | 27.56萬 | 1,129.08萬 | 2.09% | 18.11億 | -0.58% | +0.12% | +5.81% | +36.29% |
第一金融銀行股份US FFBC | 32.74 | +0.74% | +0.24 | 65.73萬 | 2,150.75萬 | 1.38% | 34.38億 | -0.73% | -4.77% | +4.07% | +30.86% |
Advance Auto Parts IncUS AAP | 45.01 | +0.74% | +0.33 | 191.99萬 | 8,653.86萬 | 2.45% | 27.15億 | +1.88% | -20.41% | -22.53% | +14.53% |
京東US JD | 27.26 | +0.74% | +0.20 | 482.06萬 | 1.31億 | 1.88% | 366.37億 | -3.54% | -6.19% | -2.33% | -5.02% |
美洲國家水務US AWR | 87.12 | +0.74% | +0.64 | 18.66萬 | 1,625.06萬 | 1.24% | 34.53億 | -1.59% | -2.08% | +13.30% | +20.20% |
科蒂US COTY | 2.72 | +0.74% | +0.02 | 457.29萬 | 1,240.71萬 | 2.96% | 23.94億 | -7.17% | -4.56% | +43.16% | -11.69% |