| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P MidCap 400 GARP ETFUS GRPM | 141.51 | +0.83% | +1.16 | 8.14萬 | 1,151.79萬 | 0.59% | 5.02億 | -2.33% | -1.25% | +11.62% | +17.92% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.96 | +0.83% | +0.09 | 12.42萬 | 135.64萬 | 2.21% | 1.62億 | -0.36% | -5.44% | -5.92% | -57.50% |
學樂集團US SCHL | 35.30 | +0.83% | +0.29 | 37.67萬 | 1,323.07萬 | 7.06% | 6.69億 | -1.01% | -14.80% | -17.43% | +19.14% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.71 | +0.83% | +0.28 | 1,431 | 4.82萬 | 0.75% | 758.47萬 | -1.11% | -0.43% | +5.24% | +9.23% |
CorMedix Inc.US CRMD | 7.89 | +0.83% | +0.07 | 92.03萬 | 723.28萬 | 2.52% | 6.15億 | -6.41% | +4.64% | -9.00% | -32.16% |
Veracyte IncUS VCYT | 41.21 | +0.83% | +0.34 | 103.25萬 | 4,244.00萬 | 2.21% | 33.13億 | -3.10% | -0.10% | -19.65% | -2.11% |
奧科US AUDC | 9.69 | +0.83% | +0.08 | 9.39萬 | 90.77萬 | 3.69% | 2.34億 | -4.53% | -6.56% | +7.43% | +11.00% |
有道US DAO | 14.53 | +0.83% | +0.12 | 9.82萬 | 142.46萬 | 9.65% | 17.53億 | -1.76% | -19.05% | +25.69% | +44.15% |
哈弗蒂傢具US HVT | 27.83 | +0.83% | +0.23 | 10.86萬 | 301.53萬 | 2.39% | 4.34億 | -2.56% | -3.33% | +17.03% | +19.14% |
Global-E Online Ltd.US GLBE | 37.49 | +0.83% | +0.31 | 170.57萬 | 6,406.45萬 | 2.47% | 62.82億 | -2.29% | -11.50% | +17.23% | -4.63% |
美國獨立銀行US INDB | 83.43 | +0.83% | +0.69 | 30.72萬 | 2,558.34萬 | 1.73% | 39.52億 | -0.56% | -2.92% | +2.91% | +14.16% |
KB HomeUS KBH | 49.57 | +0.83% | +0.41 | 212.08萬 | 1.05億 | 3.30% | 30.39億 | -5.13% | -11.58% | -5.44% | -12.13% |
萬全保險US UVE | 44.70 | +0.83% | +0.37 | 13.61萬 | 607.33萬 | 1.95% | 12.47億 | +1.27% | +3.45% | +18.16% | +32.25% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 54.22 | +0.84% | +0.45 | 6.55萬 | 354.48萬 | 0.99% | 2.86億 | -2.40% | -6.47% | -1.95% | -4.93% |
安橋US ENB | 48.16 | +0.84% | +0.40 | 766.94萬 | 3.70億 | 2.05% | 1,050.50億 | -3.85% | -5.40% | -11.58% | +0.69% |
UMH PropertiesUS UMH | 15.64 | +0.84% | +0.13 | 64.66萬 | 1,010.11萬 | 1.32% | 13.33億 | -1.94% | -4.92% | +4.69% | -1.70% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 61.24 | +0.84% | +0.51 | 1.07萬 | 65.53萬 | 0.48% | 7.38億 | -0.54% | -1.02% | +5.46% | +6.14% |
雲學堂US YXT | 2.40 | +0.84% | +0.02 | 5,834 | 1.38萬 | 5.56% | 1,586.47萬 | -8.75% | -32.77% | -41.32% | -70.00% |
Zeo EnergyUS ZEO | 0.2396 | +0.84% | +0.0020 | 32.90萬 | 7.55萬 | 6.94% | 1,390.16萬 | -1.80% | -61.24% | -66.73% | -78.02% |
羅素2000指數兩倍做空ETFUS TWM | 22.75 | +0.84% | +0.19 | 101.38萬 | 2,298.49萬 | 1.84% | 5,124.96萬 | +5.91% | +12.74% | +1.25% | -28.91% |