| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Uscf Dividend Income FundUS UDI | 37.35 | +1.18% | +0.44 | 238 | 8,871.56 | 0.00% | 317.48萬 | -0.33% | -0.24% | +6.02% | +15.16% |
愛德華茲US EW | 85.37 | +1.19% | +1.00 | 125.74萬 | 1.08億 | 1.31% | 492.19億 | -5.04% | -6.80% | -1.51% | +0.14% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 9.86 | +1.19% | +0.12 | 1,638 | 1.61萬 | 0.79% | 226.73萬 | -2.53% | +6.25% | +21.36% | -2.15% |
艾利US AVY | 171.39 | +1.19% | +2.01 | 28.45萬 | 4,847.52萬 | 1.40% | 129.89億 | -2.10% | -4.21% | +7.42% | -5.77% |
百度US BIDU | 92.49 | +1.19% | +1.09 | 108.04萬 | 9,923.17萬 | 2.18% | 314.70億 | -7.02% | -10.78% | -17.13% | -29.21% |
Claritev CorporationUS CTEV | 36.41 | +1.20% | +0.43 | 9.44萬 | 345.85萬 | 3.29% | 6.18億 | -5.26% | -4.49% | +22.39% | -14.83% |
Aprea Therapeutics, Inc.US APRE | 0.7832 | +1.20% | +0.0093 | 10.03萬 | 7.90萬 | 9.26% | 986.13萬 | -1.40% | +15.19% | +0.44% | -8.18% |
InflaRx N.V.US IFRX | 2.12 | +1.20% | +0.03 | 39.54萬 | 84.92萬 | 4.78% | 3.12億 | -4.73% | +3.68% | +16.21% | +109.41% |
Sangrix IncUS SGRX | 1.70 | +1.20% | +0.02 | 11.44萬 | 19.10萬 | 7.74% | 141.48萬 | -19.04% | -58.53% | -82.10% | -96.71% |
戴爾蒙特US DMC | 31.72 | +1.20% | +0.38 | 13.28萬 | 420.56萬 | 1.85% | 14.95億 | -1.26% | +4.33% | +14.25% | -10.99% |
H&R布洛克稅務US HRB | 45.66 | +1.20% | +0.54 | 80.36萬 | 3,697.74萬 | 2.97% | 56.28億 | -6.93% | -15.32% | +29.28% | +4.77% |
REVVITY INCUS RVTY | 125.80 | +1.20% | +1.49 | 71.72萬 | 8,963.58萬 | 1.83% | 140.64億 | -3.39% | +7.67% | +28.60% | +30.03% |
俄亥俄河谷銀行US OVBC | 47.25 | +1.20% | +0.56 | 1.10萬 | 51.41萬 | 2.25% | 2.23億 | +0.83% | +6.01% | -1.25% | +18.18% |
Coastal Financial CorpUS CCB | 48.03 | +1.20% | +0.57 | 7.81萬 | 374.26萬 | 3.89% | 7.34億 | -4.57% | -8.46% | -31.72% | -58.09% |
MediaAlpha, Inc.US MAX | 11.79 | +1.20% | +0.14 | 71.62萬 | 850.88萬 | 4.72% | 7.22億 | -2.16% | -10.48% | +17.66% | -8.96% |
LCNB CorporationUS LCNB | 19.34 | +1.20% | +0.23 | 2.47萬 | 47.69萬 | 2.59% | 2.74億 | -0.97% | -2.57% | +15.46% | +18.00% |
Rapport Therapeutics, Inc.US RAPP | 44.15 | +1.20% | +0.53 | 8.54萬 | 377.82萬 | 3.53% | 21.18億 | -3.55% | -6.91% | +19.73% | +45.50% |
Elevance HealthUS ELV | 423.76 | +1.20% | +5.04 | 47.75萬 | 2.02億 | 1.65% | 919.56億 | +3.99% | +5.86% | +8.30% | +20.88% |
Live Nation EntertainmentUS LYV | 172.20 | +1.20% | +2.05 | 56.76萬 | 9,779.52萬 | 2.29% | 404.22億 | -0.75% | -8.63% | +0.40% | +20.84% |
邁阿密國際控股US MIAX | 41.97 | +1.21% | +0.50 | 32.19萬 | 1,359.26萬 | 3.29% | 41.39億 | -0.99% | -3.56% | +11.03% | -5.43% |