| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.29 | +2.13% | +1.24 | 4.76萬 | 280.58萬 | 2.94% | 7,944.20萬 | -1.96% | -5.16% | -18.36% | -16.30% |
SPYRE THERAPEUTICS INCUS SYRE | 90.60 | +2.13% | +1.89 | 88.61萬 | 7,980.64萬 | 3.96% | 79.89億 | +3.84% | -11.05% | +8.62% | +176.56% |
Endovia Health Sciences IncUS EDVA | 0.2492 | +2.13% | +0.0052 | 24.94萬 | 6.23萬 | 9.75% | 157.00萬 | -7.19% | -36.80% | -68.54% | -90.98% |
eXoZymes IncUS EXOZ | 6.30 | +2.13% | +0.13 | 4,558 | 2.93萬 | 9.08% | 5,848.65萬 | -7.33% | +5.03% | -15.07% | -42.19% |
華迪國際US HUDI | 0.7850 | +2.13% | +0.0164 | 1.22萬 | 9,463.37 | 3.19% | 1,120.92萬 | +0.49% | -16.40% | -15.85% | -29.91% |
達美航空US DAL | 79.91 | +2.13% | +1.67 | 477.12萬 | 3.81億 | 1.46% | 525.00億 | +1.47% | -12.48% | -3.88% | +15.14% |
Global X Hydrogen ETFUS HYDR | 44.94 | +2.14% | +0.94 | 9,184 | 41.47萬 | 1.45% | 1.07億 | +4.93% | -2.35% | -19.58% | +41.39% |
生活時光品牌傢具US LCUT | 8.58 | +2.14% | +0.18 | 14.75萬 | 126.49萬 | 3.69% | 1.97億 | -2.61% | -10.34% | +2.88% | +117.22% |
Global X Internet of Things ETFUS SNSR | 47.81 | +2.14% | +1.00 | 6,444 | 30.79萬 | 1.39% | 2.10億 | +1.39% | -4.02% | -4.71% | +29.36% |
Generate BiomedicinesUS GENB | 15.72 | +2.14% | +0.33 | 66.62萬 | 1,046.98萬 | 3.61% | 20.15億 | -3.79% | +4.59% | +17.58% | -1.75% |
Amerisafe IncUS AMSF | 24.77 | +2.14% | +0.52 | 56.63萬 | 1,388.91萬 | 2.80% | 4.59億 | -5.85% | -8.93% | -20.81% | -35.51% |
福尼克斯US PLAB | 28.99 | +2.15% | +0.61 | 62.05萬 | 1,800.81萬 | 2.43% | 17.09億 | +2.87% | -13.41% | -4.73% | -9.41% |
GLOBALFOUNDRIES Inc.US GFS | 46.95 | +2.15% | +0.99 | 370.12萬 | 1.74億 | 2.83% | 257.48億 | +5.43% | -10.89% | -41.25% | +34.45% |
Archer Growth ETFUS ARWG | 26.24 | +2.15% | +0.55 | 4,691 | 12.25萬 | 0.74% | 1,495.62萬 | +0.74% | -3.40% | +7.58% | +6.81% |
Par Technology CorpUS PAR | 18.00 | +2.16% | +0.38 | 68.71萬 | 1,220.21萬 | 3.52% | 7.42億 | -4.76% | -3.28% | +16.20% | -50.39% |
lululemon athleticaUS LULU | 98.97 | +2.16% | +2.09 | 561.28萬 | 5.50億 | 2.30% | 109.86億 | -18.72% | -17.22% | -14.31% | -52.37% |
DXP EnterprisesUS DXPE | 187.09 | +2.16% | +3.96 | 10.30萬 | 1,929.74萬 | 2.29% | 29.04億 | +3.24% | -3.11% | +12.58% | +70.41% |
Arcutis Biotherapeutics Inc.US ARQT | 23.89 | +2.16% | +0.51 | 204.47萬 | 4,889.38萬 | 2.69% | 29.87億 | +0.95% | -7.53% | -6.95% | -17.75% |
Kodiak Gas Services, Inc,US KGS | 63.85 | +2.16% | +1.35 | 122.89萬 | 7,851.97萬 | 2.65% | 64.55億 | +3.48% | +2.34% | -5.92% | +70.72% |
BitVentures LimitedUS BVC | 16.08 | +2.16% | +0.34 | 1.71萬 | 27.08萬 | 7.40% | 1.35億 | +5.86% | +6.99% | +20.09% | +41.05% |