美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

瑞圖生態 US RETO	0.5971	+65.54%	+0.2364	5,155.32萬	3,498.95萬	158.03%	2,140.50萬	+11.34%	-64.25%	-77.38%	-92.18%
Veea Inc. US VEEA	5.71	+149.52%	+3.42	1.28億	7.03億	106.55%	1,777.43萬	+230.28%	+113.68%	-13.22%	-55.18%
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV US NFEGP	505.00	+798.26%	+448.78	2.10萬	1,056.63萬	0.00%	0	0.00%	0.00%	0.00%	+1215.10%

1 ...643 644 645 646 647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=647"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RETO","nameCN":"瑞圖生態","changeRate":0.655392,"change":0.2364,"latestPrice":0.5971,"close":0.5971,"volume":51553171,"market":"US","high":0.92,"low":0.35,"preClose":0.3607,"open":0.35,"turnoverRate":1.438101,"peRate":0,"amplitude":1.580261,"marketValue":21405019.93,"askSize":100,"bidSize":100,"askPrice":0.6093,"bidPrice":0.5932,"week52High":28.4,"week52Low":0.35,"changeRate5Day":0.113369,"changeRate20Day":-0.642455,"changeRate60Day":-0.773826,"changeRateWTD":0.538918,"changeRateMTD":-0.554403,"changeRateQTD":-0.762603,"changeRateYTD":-0.921846,"amount":34989507.433576,"eps":-103.37925,"lyrEps":-103.378818,"lyrPeRate":0,"pbRate":1.011947,"volumeRatio":253.739689,"committee":0,"roa":-0.056004,"roe":-0.461488,"changeRate5Min":-0.183062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21404900.51,"shortable":0,"shares":35848300,"floatShares":35848100,"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3607,"latestTime":"08:58 EDT","volume":7928,"amount":2938.759602,"timestamp":1789477129962,"change":0.009299999999999975,"changeRate":0.025783199334627045},"postHourTrading":{"tag":"盘后","latestPrice":0.3605,"preClose":0.3607,"latestTime":"19:30 EDT","volume":9037,"amount":3351.0679,"timestamp":1789428600734,"change":-0.00020000000000003348,"changeRate":-0.0005544774050458372},"overnightTrading":{"tag":"夜盘","latestPrice":0.36070001125335693,"preClose":0.36070001125335693,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":1.495153,"change":3.4239,"latestPrice":5.7139,"close":5.7139,"volume":127741740,"market":"US","high":6.75,"low":4.31,"preClose":2.29,"open":4.32,"turnoverRate":98.610289,"peRate":0,"amplitude":1.065502,"marketValue":17774268.7273,"askSize":280,"bidSize":184,"askPrice":5.72,"bidPrice":5.7,"week52High":18.67,"week52Low":1.34,"changeRate5Day":2.302832,"changeRate20Day":1.136836,"changeRate60Day":-0.132154,"changeRateWTD":2.662756,"changeRateMTD":2.174389,"changeRateQTD":0.210572,"changeRateYTD":-0.551781,"amount":703228465.624266,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":2.207757,"volumeRatio":81.253127,"committee":-0.206897,"roa":-0.405533,"roe":0,"changeRate5Min":-0.008003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7401900.338,"shortable":0,"shares":3110707,"floatShares":1295420,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":2.29,"latestTime":"09:29 EDT","volume":24129544,"amount":96859633.177144,"timestamp":1789478999999,"change":2.04,"changeRate":0.8908296943231441},"postHourTrading":{"tag":"盘后","latestPrice":4.2009,"preClose":2.29,"latestTime":"19:59 EDT","volume":24201962,"amount":83546656.705034,"timestamp":1789430399971,"change":1.9108999999999998,"changeRate":0.8344541484716156},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":2.2899999618530273,"latestTime":"20260915 04:00 EDT","volume":1193787,"amount":4964102,"timestamp":1789459202225,"change":1.7699999809265137,"changeRate":0.7729257687385553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFEGP","nameCN":"NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV","changeRate":7.982568,"change":448.78,"latestPrice":505,"close":505,"volume":20969,"market":"US","high":505,"low":505,"preClose":56.22,"open":505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":3,"bidSize":20,"askPrice":520,"bidPrice":460,"week52High":505,"week52Low":38.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":12.151042,"changeRateMTD":12.151042,"changeRateQTD":12.151042,"changeRateYTD":12.151042,"amount":10566294.33017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":385.750105,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":350.1,"preClose":56.22,"latestTime":"09:28 EDT","volume":145,"amount":39110.9979,"timestamp":1789478914016,"change":293.88,"changeRate":5.227321237993596},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"16:00 EDT","volume":2,"amount":1676.8,"timestamp":1789416001602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}