| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SeaDrill LtdUS SDRL | 47.90 | -1.16% | -0.56 | 64.58萬 | 3,093.68萬 | 3.07% | 29.88億 | -4.33% | +1.89% | +19.10% | +38.44% |
金融股指數ETF-ProShares兩倍做空US SKF | 23.10 | -1.16% | -0.27 | 2.37萬 | 54.64萬 | 2.05% | 1,138.93萬 | +4.86% | +4.14% | -10.01% | -9.13% |
Virtu Financial, Inc.US VIRT | 60.86 | -1.15% | -0.71 | 68.63萬 | 4,195.79萬 | 2.87% | 95.16億 | -5.19% | +6.40% | +3.68% | +82.65% |
2倍做空TSLA ETF-GraniteSharesUS TSDD | 7.72 | -1.15% | -0.09 | 584.85萬 | 4,529.34萬 | 3.71% | 2,662.61萬 | +4.47% | -18.31% | -1.40% | -0.13% |
Amprius Technologies Operating IncUS AMPX | 9.44 | -1.15% | -0.11 | 354.85萬 | 3,373.49萬 | 3.77% | 13.78億 | -1.97% | -20.94% | -39.06% | +19.65% |
Vinci Partners Investments Ltd.US VINP | 9.44 | -1.15% | -0.11 | 3.28萬 | 31.00萬 | 2.98% | 6.18億 | -4.16% | -0.53% | -6.26% | -27.61% |
中通快遞US ZTO | 20.61 | -1.15% | -0.24 | 225.65萬 | 4,654.46萬 | 1.63% | 157.34億 | -1.43% | -10.08% | -8.76% | -1.34% |
Ellington投資US EFC | 12.89 | -1.15% | -0.15 | 115.54萬 | 1,491.77萬 | 2.22% | 16.61億 | -3.45% | -5.77% | -5.71% | -5.08% |
Purple Biotech Ltd.US PPBT | 1.72 | -1.15% | -0.02 | 14.61萬 | 24.71萬 | 10.92% | 279.82萬 | -13.13% | +15.05% | +4.88% | -73.84% |
Design Therapeutics, Inc.US DSGN | 14.63 | -1.15% | -0.17 | 71.52萬 | 1,044.42萬 | 4.80% | 9.14億 | -2.66% | +1.67% | +36.47% | +55.97% |
Standard Nuclear, Inc.US STDN | 12.05 | -1.15% | -0.14 | 69.53萬 | 849.70萬 | 6.39% | 19.40億 | -18.03% | -0.33% | -19.67% | -19.67% |
戰神商業房地產公司US ACRE | 4.32 | -1.14% | -0.05 | 39.46萬 | 172.71萬 | 3.20% | 2.39億 | -5.05% | -9.24% | -11.48% | -9.62% |
Proshares Ultrashort SemiconductorsUS SSG | 12.10 | -1.14% | -0.14 | 33.32萬 | 399.23萬 | 2.53% | 3,573.73萬 | -1.06% | +7.84% | -4.72% | -60.50% |
牛大人US MB | 4.33 | -1.14% | -0.05 | 2,748 | 1.20萬 | 2.97% | 7,428.12萬 | +3.34% | -28.07% | -32.34% | -38.58% |
戴納基US DYN | 18.21 | -1.14% | -0.21 | 377.44萬 | 6,855.52萬 | 4.34% | 33.98億 | -27.01% | -29.85% | +0.77% | -6.90% |
L3Harris Technologies IncUS LHX | 245.54 | -1.14% | -2.83 | 192.41萬 | 4.74億 | 2.86% | 459.29億 | -6.33% | -14.88% | -20.91% | -16.36% |
高樂氏US CLX | 87.76 | -1.14% | -1.01 | 621.18萬 | 5.40億 | 4.52% | 106.11億 | -6.93% | -17.63% | -10.00% | -12.96% |
MindWalk Holdings CorpUS HYFT | 1.31 | -1.14% | -0.01 | 7.47萬 | 9.80萬 | 3.03% | 6,131.84萬 | -1.88% | -6.12% | -11.22% | -28.30% |
美洲國家水務US AWR | 86.48 | -1.13% | -0.99 | 20.03萬 | 1,736.17萬 | 2.76% | 34.28億 | -3.54% | -2.54% | +11.09% | +19.32% |
Global X Commodity Strategy ETFUS COMD | 30.60 | -1.13% | -0.35 | 50 | 1,545.00 | 0.00% | 336.54萬 | +1.33% | +8.40% | +14.70% | +22.97% |