| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
格雷厄姆控股US GHC | 1,134.85 | -2.15% | -24.90 | 3.56萬 | 4,047.48萬 | 3.17% | 48.06億 | +1.56% | -3.27% | -0.50% | +3.30% |
Corteva, Inc.US CTVA | 81.01 | -2.85% | -2.38 | 647.99萬 | 5.29億 | 3.17% | 540.50億 | -4.41% | +3.98% | +2.73% | +20.86% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 5.28 | -1.68% | -0.09 | 7.57萬 | 40.03萬 | 3.17% | 62.68億 | -1.12% | -2.40% | -1.12% | +30.37% |
馬林銀行US BMRC | 27.77 | -0.68% | -0.19 | 20.54萬 | 568.57萬 | 3.17% | 4.50億 | +1.39% | -0.93% | +7.39% | +6.77% |
Plumas BancorpUS PLBC | 62.36 | -0.85% | -0.53 | 6.40萬 | 400.10萬 | 3.16% | 4.34億 | +0.65% | +0.67% | +11.75% | +39.53% |
VersaBankUS VBNK | 22.62 | +1.48% | +0.33 | 11.11萬 | 248.26萬 | 3.16% | 7.33億 | +4.24% | +13.38% | +19.30% | +51.00% |
Relay TherapeuticsUS RLAY | 18.84 | -0.69% | -0.13 | 211.67萬 | 3,996.82萬 | 3.16% | 41.29億 | +0.96% | -8.59% | +9.03% | +122.70% |
Taysha Gene Therapies, Inc.US TSHA | 5.07 | +0.20% | +0.01 | 434.69萬 | 2,202.51萬 | 3.16% | 16.52億 | -5.06% | -18.09% | -22.36% | -7.82% |
Namib MineralsUS NAMM | 1.27 | +0.40% | +0.01 | 22.88萬 | 28.87萬 | 3.16% | 7,093.25萬 | -7.97% | -3.79% | -30.22% | +25.74% |
科默斯銀行US CBSH | 57.28 | -2.10% | -1.23 | 133.66萬 | 7,699.66萬 | 3.16% | 82.48億 | -1.39% | -3.83% | +3.99% | +9.44% |
Power Solutions Intl IncUS PSIX | 40.09 | +2.14% | +0.84 | 29.41萬 | 1,170.22萬 | 3.16% | 9.24億 | -4.73% | +7.68% | +2.51% | -29.84% |
馬尼托沃克US MTW | 20.88 | +1.56% | +0.32 | 32.42萬 | 672.21萬 | 3.16% | 7.50億 | -0.57% | +8.19% | +57.58% | +74.15% |
Alpha Tau MedicalUS DRTS | 15.04 | +1.14% | +0.17 | 67.16萬 | 1,007.82萬 | 3.16% | 13.89億 | +5.40% | +5.47% | +49.95% | +203.84% |
Argo Blockchain PlcUS ARBK | 2.80 | 0.00% | 0.00 | 1,648 | 4,635.65 | 3.16% | 4,097.77萬 | -4.43% | -1.75% | -20.72% | -17.89% |
Hippo Holdings Inc.US HIPO | 31.88 | -2.06% | -0.67 | 14.36萬 | 458.50萬 | 3.16% | 8.41億 | -0.75% | -3.25% | +23.66% | +5.98% |
Mechanics BancorpUS MCHB | 15.33 | -1.16% | -0.18 | 84.55萬 | 1,298.33萬 | 3.16% | 33.88億 | -0.65% | -8.59% | +2.96% | +4.78% |
Sabine Royalty Trust UBIUS SBR | 72.80 | -2.96% | -2.22 | 4.77萬 | 351.09萬 | 3.16% | 10.61億 | -1.93% | +0.50% | +0.79% | +6.17% |
QuinStreetUS QNST | 18.40 | +0.22% | +0.04 | 64.32萬 | 1,184.19萬 | 3.16% | 10.50億 | +3.49% | -11.37% | +41.65% | +28.04% |
Stellus Capital Investment CorpUS SCM | 7.77 | -1.89% | -0.15 | 10.63萬 | 83.68萬 | 3.16% | 2.21億 | -6.95% | -9.44% | -5.70% | -38.72% |
Dutch Bros Inc.US BROS | 41.37 | -1.45% | -0.61 | 442.97萬 | 1.85億 | 3.16% | 72.25億 | -7.98% | -14.60% | -38.28% | -32.42% |