| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Braze, Inc.US BRZE | 24.87 | -2.16% | -0.55 | 194.40萬 | 4,878.89萬 | 3.07% | 28.12億 | +4.83% | -14.59% | +29.46% | -27.47% |
奇富科技US QFIN | 8.18 | +1.61% | +0.13 | 149.64萬 | 1,218.74萬 | 3.07% | 9.97億 | -4.88% | -32.17% | -45.97% | -57.55% |
Advanced DrainageUS WMS | 126.84 | -0.29% | -0.37 | 86.46萬 | 1.10億 | 3.07% | 95.64億 | -3.75% | -11.98% | -10.30% | -12.42% |
搜諾思公司US SONO | 15.60 | -0.38% | -0.06 | 185.24萬 | 2,900.52萬 | 3.07% | 18.45億 | +7.22% | -1.20% | +8.94% | -11.16% |
Versigent LtdUS VGNT | 45.42 | +0.51% | +0.23 | 83.28萬 | 3,796.77萬 | 3.06% | 32.27億 | -0.70% | -2.72% | -0.02% | 0.00% |
大全新能源US DQ | 11.31 | +0.44% | +0.05 | 62.51萬 | 710.28萬 | 3.06% | 7.65億 | -6.14% | -18.57% | -18.63% | -61.66% |
VerifyMe, Inc.US VRME | 0.6725 | +3.02% | +0.0197 | 6.97萬 | 4.71萬 | 3.06% | 882.26萬 | +8.96% | +2.45% | +6.63% | +11.93% |
Molina Healthcare IncUS MOH | 202.22 | -2.30% | -4.77 | 52.91萬 | 1.08億 | 3.06% | 105.34億 | +4.17% | -0.68% | +2.43% | +16.53% |
HBT Financial, Inc.US HBT | 36.04 | -1.48% | -0.54 | 10.86萬 | 392.18萬 | 3.06% | 13.12億 | -0.30% | -1.26% | +18.24% | +39.42% |
C4 Therapeutics, Inc.US CCCC | 3.45 | +0.58% | +0.02 | 232.08萬 | 805.33萬 | 3.06% | 4.24億 | +0.29% | -17.46% | -16.26% | +80.63% |
Donnelley Financial Solutions, Inc.US DFIN | 48.91 | +2.19% | +1.05 | 28.08萬 | 1,365.53萬 | 3.06% | 12.02億 | +0.10% | +1.10% | +27.01% | +4.75% |
Celcuity IncUS CELC | 82.58 | -0.15% | -0.12 | 79.93萬 | 6,604.74萬 | 3.06% | 40.27億 | -8.33% | -11.43% | -8.17% | -17.20% |
Nortech Systems IncorporatedUS NSYS | 11.51 | -0.35% | -0.04 | 1.09萬 | 12.64萬 | 3.06% | 3,284.68萬 | -0.17% | -5.66% | -34.53% | +55.02% |
梯瓦製藥US TEVA | 38.53 | -1.83% | -0.72 | 482.18萬 | 1.87億 | 3.06% | 448.87億 | +4.56% | +5.33% | +19.66% | +23.45% |
利安德巴塞爾US LYB | 64.90 | -0.81% | -0.53 | 435.77萬 | 2.82億 | 3.06% | 208.90億 | +0.60% | -0.66% | +10.90% | +49.88% |
海科航空US HEI | 299.43 | +0.87% | +2.58 | 38.83萬 | 1.17億 | 3.06% | 416.83億 | -4.13% | -18.64% | -9.58% | -7.47% |
First Mid-Illinois Bancshares IncUS FMBH | 50.18 | -1.72% | -0.88 | 10.91萬 | 548.56萬 | 3.06% | 13.37億 | -0.59% | -2.49% | +8.90% | +28.67% |
EagleRock Land, LLCUS EROK | 23.89 | -2.09% | -0.51 | 9.52萬 | 228.30萬 | 3.05% | 6.30億 | -8.85% | -7.40% | +13.28% | +29.14% |
拉夫勞倫US RL | 338.36 | +0.93% | +3.13 | 67.22萬 | 2.28億 | 3.05% | 201.38億 | +0.82% | -10.55% | -17.66% | -4.31% |
Moog Inc.US MOG.A | 359.70 | +0.84% | +3.00 | 19.71萬 | 7,112.20萬 | 3.05% | 114.12億 | -2.13% | -17.82% | -10.81% | +47.69% |