| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.00 | -0.48% | -0.38 | 2,644 | 20.96萬 | 0.77% | 1.90億 | -1.68% | -5.12% | +1.72% | +20.98% |
Invesco S&P Global Water Index ETFUS CGW | 63.01 | -0.33% | -0.21 | 2.60萬 | 164.31萬 | 0.77% | 10.21億 | -2.42% | -2.93% | -0.79% | 0.00% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 119.12 | -0.55% | -0.66 | 108.54萬 | 1.29億 | 0.77% | 536.46億 | -1.64% | -2.74% | -0.35% | +11.64% |
BP P.L.C. ADRhedgedUS BPH | 73.28 | +2.26% | +1.62 | 893 | 6.53萬 | 0.77% | 219.84萬 | +4.68% | +9.59% | +18.32% | +36.28% |
貝萊德基金US DSU | 9.09 | -0.34% | -0.03 | 30.25萬 | 275.66萬 | 0.77% | 5.66億 | -3.19% | -3.40% | -6.29% | -10.71% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.00 | -0.25% | -0.18 | 2.28萬 | 164.03萬 | 0.77% | 4.19億 | -2.88% | -8.95% | -8.65% | +10.27% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.02 | -0.03% | -0.01 | 9,979 | 27.97萬 | 0.77% | 3,642.45萬 | -0.35% | -0.09% | +0.93% | +3.60% |
First Trust Financials AlphaDEX FundUS FXO | 64.76 | -0.67% | -0.44 | 5.00萬 | 324.10萬 | 0.77% | 11.04億 | -0.95% | -2.16% | +6.13% | +7.31% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.93 | +1.35% | +0.39 | 3.96萬 | 114.27萬 | 0.77% | 1.65億 | +2.30% | +7.43% | +16.94% | +37.04% |
Invesco S&P International Developed Momentum ETFUS IDMO | 61.58 | -0.61% | -0.38 | 23.97萬 | 1,473.65萬 | 0.77% | 42.95億 | -2.82% | -3.12% | +0.15% | +10.82% |
Old National BancorpUS ONBPO | 24.77 | -0.32% | -0.08 | 1.04萬 | 25.90萬 | 0.77% | 97.06億 | -0.92% | -0.72% | -1.00% | -1.75% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 51.92 | -0.54% | -0.28 | 2,173 | 11.29萬 | 0.77% | 1.82億 | -4.46% | -2.28% | -7.26% | +21.75% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.33 | -0.61% | -0.30 | 9,401 | 46.40萬 | 0.77% | 2.07億 | -2.95% | -6.81% | -2.89% | +15.85% |
John Hancock Preferred Income ETFUS JHPI | 22.15 | -0.36% | -0.08 | 9.29萬 | 205.97萬 | 0.76% | 2.17億 | -1.31% | -1.69% | -3.36% | -3.01% |
VanECk BDC Income ETFUS BIZD | 13.07 | -0.08% | -0.01 | 248.51萬 | 3,252.13萬 | 0.76% | 15.95億 | -0.53% | -0.83% | +5.74% | -7.83% |
Vanguard標普500成長ETFUS VOOG | 82.71 | -0.54% | -0.45 | 76.96萬 | 6,367.42萬 | 0.76% | 266.04億 | -1.63% | -2.75% | -0.35% | +11.62% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.92 | +0.12% | +0.03 | 10.36萬 | 258.18萬 | 0.76% | 448.56萬 | -0.20% | -0.68% | -0.64% | -0.52% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.89 | +1.37% | +0.43 | 23.15萬 | 737.67萬 | 0.76% | 7.75億 | +2.11% | +6.55% | +20.25% | +44.76% |
Bancreek US Large Cap ETFUS BCUS | 33.67 | -1.21% | -0.41 | 5,892 | 19.80萬 | 0.76% | 1.48億 | -5.09% | -9.36% | -9.57% | +4.32% |
First Trust Large Cap Growth OppUS FTC | 172.01 | -0.35% | -0.60 | 1.68萬 | 288.58萬 | 0.76% | 12.90億 | -3.09% | -8.38% | -10.51% | +7.59% |