| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sachem Capital Corp % Notes due 2026US SCCD | 24.81 | +0.74% | +0.18 | 1.11萬 | 27.48萬 | 0.73% | 5,737.37萬 | -0.41% | -0.37% | +1.09% | +2.00% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.21 | -0.24% | -0.07 | 8,616 | 25.13萬 | 0.73% | 1.45億 | -2.40% | -6.58% | -2.72% | +16.14% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.21 | -0.46% | -0.19 | 29.44萬 | 1,242.26萬 | 0.73% | 21.57億 | -2.99% | +0.02% | -5.10% | +25.10% |
American Century U.S. Quality Growth ETFUS QGRO | 115.77 | -0.50% | -0.58 | 7.89萬 | 914.13萬 | 0.73% | 19.57億 | -1.15% | -3.56% | -1.46% | +1.09% |
Communication Services Select Sector SPDR FundUS XLC | 114.03 | -0.90% | -1.04 | 552.48萬 | 6.30億 | 0.73% | 229.20億 | +2.25% | +2.90% | +4.18% | -3.13% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.78 | -0.48% | -0.24 | 4.62萬 | 230.14萬 | 0.73% | 12.59億 | -2.22% | -6.34% | -2.53% | +11.49% |
The Opal International Dividend Income ETFUS IDVZ | 34.04 | -0.67% | -0.23 | 1.11萬 | 37.89萬 | 0.73% | 2.00億 | -1.13% | -1.04% | -1.01% | +7.12% |
First Trust China AlphaDEX FundUS FCA | 27.20 | -0.79% | -0.22 | 2,826 | 7.69萬 | 0.73% | 3,128.02萬 | -0.84% | -1.34% | -6.34% | -3.78% |
Schwab International Small-Cap EUS SCHC | 50.03 | -0.10% | -0.05 | 25.12萬 | 1,254.70萬 | 0.73% | 55.98億 | -2.67% | -2.32% | +1.36% | +9.88% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.43 | -0.74% | -0.26 | 2.74萬 | 96.95萬 | 0.73% | 4.62億 | -1.55% | -1.45% | +7.67% | +24.15% |
Suburban Propane Partners L.P.US SPH | 16.90 | -0.18% | -0.03 | 20.13萬 | 340.71萬 | 0.73% | 11.27億 | -2.71% | -3.37% | +2.11% | -8.85% |
日本ETF-iShares MSCIUS EWJ | 96.94 | -0.66% | -0.64 | 253.36萬 | 2.45億 | 0.73% | 232.37億 | -1.04% | -1.25% | +0.71% | +20.06% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.86 | -1.58% | -0.27 | 1.43萬 | 24.17萬 | 0.73% | 252.83萬 | -0.87% | -1.05% | -0.03% | -7.50% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.61 | -0.44% | -0.13 | 7,669 | 21.95萬 | 0.73% | 6,651.83萬 | -1.62% | -2.72% | +0.18% | +7.84% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.37 | -0.31% | -0.13 | 18.38萬 | 778.83萬 | 0.73% | 14.22億 | -2.26% | -2.13% | -0.02% | +10.48% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.58 | +1.12% | +0.24 | 1,543 | 3.32萬 | 0.73% | 107.90萬 | -2.69% | -3.49% | 0.00% | +4.55% |
Invesco Top QQQ ETFUS QBIG | 40.99 | -0.79% | -0.33 | 517 | 2.13萬 | 0.73% | 3,279.20萬 | -1.08% | -0.31% | +2.13% | +6.56% |
Putnam Bdc Income ETFUS PBDC | 27.50 | -0.18% | -0.05 | 4.20萬 | 115.44萬 | 0.73% | 2.99億 | -1.08% | -1.43% | +3.38% | -10.13% |
歐力士US IX | 39.69 | -0.63% | -0.25 | 42.05萬 | 1,667.31萬 | 0.73% | 431.03億 | +1.22% | -1.10% | -1.15% | +35.83% |
債券20+美國債-ProShares兩倍做多US UBT | 14.37 | -0.62% | -0.09 | 6.65萬 | 95.52萬 | 0.73% | 5,748.00萬 | -3.94% | -1.58% | -13.01% | -13.17% |