| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.03 | -0.15% | -0.04 | 600 | 1.63萬 | 0.00% | 1,081.15萬 | -1.38% | -3.25% | -6.45% | +7.08% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.06 | 0.00% | 0.00 | 361 | 1.63萬 | 0.00% | 3.96億 | -0.03% | +0.23% | +1.96% | +10.05% |
Entergy Mississippi, Inc.US EMP | 19.79 | -0.05% | -0.01 | 821 | 1.63萬 | 0.00% | 1.72億 | -1.00% | +0.20% | -4.51% | -3.65% |
Auddia Inc.US AUUD | 1.01 | -0.98% | -0.01 | 1.61萬 | 1.62萬 | 0.98% | 586.12萬 | +1.00% | +4.11% | -26.81% | -86.47% |
Xenetic Biosciences IncUS XBIO | 4.09 | -5.58% | -0.24 | 3,768 | 1.62萬 | 5.58% | 957.94萬 | -4.48% | +25.40% | +46.01% | +88.40% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.29 | -0.03% | -0.03 | 161 | 1.62萬 | 0.00% | 902.61萬 | +0.01% | 0.00% | 0.00% | +0.23% |
二倍做空富時中國50ETF-ProSharesUS FXP | 21.10 | 0.00% | 0.00 | 751 | 1.61萬 | 0.00% | 560.95萬 | +2.26% | +2.03% | -9.05% | +15.27% |
Anydrus Advantage ETFUS NDOW | 28.73 | 0.00% | 0.00 | 563 | 1.61萬 | 0.00% | 6,824.18萬 | -1.26% | -2.34% | -2.52% | +4.22% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 59.36 | -0.84% | -0.50 | 272 | 1.61萬 | 0.00% | 7.51億 | -6.65% | -14.67% | -9.90% | +7.97% |
Flux Power控股US FLUX | 0.5360 | -2.72% | -0.0150 | 2.92萬 | 1.61萬 | 6.90% | 1,158.92萬 | -10.74% | -15.59% | -37.67% | -57.80% |
Dynagas LNG Partners LPUS DLNG | 3.83 | 0.00% | 0.00 | 4,214 | 1.61萬 | 0.13% | 1.40億 | -0.78% | +0.52% | +8.50% | +1.59% |
Mammoth Energy Services Inc.US TUSK | 3.06 | -0.16% | 0.00 | 5,295 | 1.61萬 | 1.63% | 1.47億 | -4.38% | -7.42% | +0.83% | +65.14% |
Steakholder FoodsUS STKH | 2.10 | -3.11% | -0.07 | 7,738 | 1.61萬 | 1.50% | 234.13萬 | -9.37% | -46.91% | -18.03% | -69.66% |
AbitsUS ABTS | 1.43 | 0.00% | 0.00 | 1.13萬 | 1.61萬 | 2.10% | 423.48萬 | +0.70% | +18.18% | +30.00% | -72.23% |
Fusion Fuel Green PLCUS HTOO | 2.10 | -1.41% | -0.03 | 7,432 | 1.61萬 | 8.87% | 1,479.98萬 | -11.95% | -4.98% | -26.57% | -36.94% |
VCI Global Ltd.US VCIG | 1.68 | -2.33% | -0.04 | 9,400 | 1.61萬 | 3.49% | 212.77萬 | -6.67% | -56.16% | -97.59% | -99.65% |
Paradiumai IncUS PAAI | 0.9301 | -1.11% | -0.0104 | 1.72萬 | 1.61萬 | 5.84% | 4,414.79萬 | -7.91% | -7.91% | -11.42% | -76.75% |
百德醫療US BDMD | 1.04 | -2.32% | -0.02 | 1.52萬 | 1.60萬 | 5.65% | 4,370.30萬 | -5.87% | -9.18% | -6.72% | -23.87% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.95 | +0.40% | +0.04 | 1,608 | 1.60萬 | 0.00% | 1.92億 | -0.60% | +0.81% | 0.00% | +0.51% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.02 | +0.20% | +0.04 | 799 | 1.60萬 | 0.39% | 7,107.10萬 | +0.20% | +2.65% | +5.20% | +22.41% |