| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多MSFT ETF-CorgiUS MSFC | 46.91 | +1.37% | +0.63 | 21 | 1,022.00 | 0.00% | 234.53萬 | -5.66% | -0.90% | 0.00% | +70.94% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.64 | +1.18% | +0.26 | 44 | 1,011.00 | 0.00% | 1,018.67萬 | -1.30% | -2.23% | +5.02% | +0.54% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.20 | 0.00% | 0.00 | 99 | 1,009.00 | 0.00% | 2.28億 | +0.20% | +0.20% | +0.79% | +2.62% |
Cambiar Aggressive Value ETFUS CAMX | 34.61 | +0.67% | +0.23 | 29 | 1,008.00 | 0.00% | 6,668.74萬 | -3.37% | -4.54% | -0.79% | +9.81% |
East West Ave Acquisition Corp.US EWAVU | 10.02 | 0.00% | 0.00 | 100 | 1,006.00 | 0.00% | 1.32億 | +0.00% | +0.50% | +0.20% | +0.20% |
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RTUS GLED.U | 10.13 | 0.00% | 0.00 | 99 | 1,005.00 | 0.00% | 1.62億 | -0.20% | +0.00% | +0.50% | +1.30% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.47 | +1.01% | +0.32 | 30 | 999.00 | 0.00% | 1.75億 | -0.76% | -0.86% | +2.00% | +14.82% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 47.02 | +0.76% | +0.36 | 21 | 998.00 | 0.00% | 1,128.37萬 | -1.21% | -2.63% | +0.08% | +17.43% |
Soluna Holdings, Inc.US SLNHP | 12.65 | 0.00% | 0.00 | 79 | 989.00 | 0.00% | 6,234.55萬 | +1.20% | +4.12% | +12.54% | +33.86% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.96 | -0.15% | -0.04 | 41 | 986.05 | 0.00% | 1.64億 | -1.10% | -1.93% | -4.04% | -5.20% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.31 | 0.00% | 0.00 | 20 | 985 | 0.00% | 5.23億 | -1.05% | -2.17% | -3.58% | -4.71% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.63 | -0.52% | -0.51 | 10 | 984.00 | 0.00% | 195.26萬 | -1.58% | 0.00% | 0.00% | -2.31% |
VanEck Industrials TruSector ETFUS TRUI | 24.67 | +1.12% | +0.27 | 39 | 978.00 | 0.00% | 24.67萬 | -1.16% | -7.23% | -4.00% | -2.07% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.81 | 0.00% | 0.00 | 98 | 969.00 | 0.00% | 2.78億 | -0.20% | -0.10% | 0.00% | -0.91% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.47 | 0.00% | 0.00 | 92 | 963.00 | 0.00% | 3.27億 | +0.14% | +0.43% | +1.01% | +3.00% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.68 | 0.00% | 0.00 | 42 | 960.00 | 0.00% | 170.08萬 | -3.15% | -4.35% | +6.43% | +11.95% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.70 | +0.64% | +0.23 | 26 | 955.00 | 0.00% | 1,504.72萬 | -1.36% | -4.38% | -2.02% | +10.27% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.18 | +0.11% | +0.05 | 21 | 953.00 | 0.00% | 677.65萬 | -1.04% | -2.05% | -5.84% | -6.48% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.66 | +0.46% | +0.10 | 44 | 953.00 | 0.00% | 216.60萬 | -1.12% | -1.20% | -5.74% | +2.73% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.48 | +0.91% | +0.23 | 36 | 940.00 | 0.00% | 191.06萬 | -1.41% | -3.25% | -3.54% | +8.22% |