| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
craneUS CR | 201.82 | +2.17% | +4.29 | 31.56萬 | 6,368.69萬 | 3.52% | 116.24億 | -0.55% | -7.86% | -2.52% | +9.43% |
艾里遜變速箱控股公司US ALSN | 126.94 | -0.47% | -0.60 | 49.88萬 | 6,359.97萬 | 2.27% | 105.11億 | -1.17% | +3.27% | +4.88% | +29.66% |
Vanguard Small-Cap Value ETFUS VBR | 242.10 | +0.77% | +1.85 | 26.24萬 | 6,352.76萬 | 0.56% | 367.65億 | -1.95% | -3.55% | +0.66% | +14.31% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.85 | +0.54% | +0.23 | 147.39萬 | 6,349.23萬 | 1.38% | 27.94億 | -2.82% | -0.09% | +0.30% | +0.71% |
Baytex Energy Corp.US BTE | 5.03 | -0.20% | -0.01 | 1,278.65萬 | 6,335.92萬 | 2.98% | 35.16億 | +1.62% | +17.25% | +19.19% | +55.73% |
Independence Realty Trust IncUS IRT | 15.19 | -0.26% | -0.04 | 413.95萬 | 6,325.62萬 | 2.07% | 35.79億 | -5.83% | -10.65% | -7.83% | -13.10% |
李爾US LEA | 130.82 | +2.33% | +2.98 | 48.23萬 | 6,310.52萬 | 1.84% | 64.53億 | -0.18% | +6.67% | -7.66% | +14.15% |
漢瑞祥US HSIC | 88.36 | +1.21% | +1.06 | 71.39萬 | 6,290.58萬 | 1.64% | 98.08億 | -2.75% | -1.95% | +8.80% | +16.91% |
Ishares Staked Ethereum Trust ETFUS ETHB | 32.68 | +3.16% | +1.00 | 189.14萬 | 6,288.81萬 | 7.01% | 10.13億 | +0.71% | +34.82% | +41.59% | +23.37% |
SharonAI Holdings Inc.US SHAZ | 59.41 | +5.02% | +2.84 | 106.09萬 | 6,286.16萬 | 6.12% | 21.27億 | +8.08% | -17.51% | -22.52% | +3111.35% |
Vanguard Long-Term Bond ETFUS BLV | 64.84 | +0.02% | +0.01 | 96.38萬 | 6,273.02萬 | 0.73% | 55.44億 | -1.40% | -2.17% | -5.87% | -6.73% |
HealthEquityUS HQY | 96.26 | +1.81% | +1.71 | 65.24萬 | 6,267.60萬 | 2.41% | 79.62億 | -2.55% | -8.84% | +12.37% | +5.08% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.66 | +0.82% | +0.45 | 112.45萬 | 6,264.11萬 | 0.34% | 56.53億 | -0.93% | -1.78% | +0.22% | +5.42% |
全球能源業ETF-iSharesUS IXC | 59.67 | +0.10% | +0.06 | 105.01萬 | 6,262.04萬 | 1.28% | 29.54億 | +1.29% | +6.57% | +16.11% | +42.31% |
2倍做多IREN ETF-DefianceUS IRE | 10.82 | +0.84% | +0.09 | 568.98萬 | 6,252.16萬 | 8.13% | 3.40億 | +8.85% | -12.39% | -62.86% | -54.46% |
BKV Corp.US BKV | 24.23 | -2.92% | -0.73 | 257.43萬 | 6,248.20萬 | 4.55% | 26.41億 | -7.84% | -6.52% | -0.04% | -10.76% |
Jersey Mike's Subs Inc.US JMKE | 21.71 | -0.73% | -0.16 | 284.73萬 | 6,239.97萬 | 3.57% | 68.96億 | +8.17% | -3.81% | -5.61% | -5.61% |
Edgewise Therapeutics, Inc.US EWTX | 44.40 | +3.50% | +1.50 | 140.43萬 | 6,225.90萬 | 4.43% | 48.22億 | +5.84% | +2.83% | +30.78% | +78.92% |
EastGroup Properties IncUS EGP | 198.12 | +0.72% | +1.42 | 31.48萬 | 6,224.93萬 | 1.44% | 106.50億 | -0.18% | -3.38% | -2.84% | +11.22% |
羅致恆富US RHI | 37.68 | +0.69% | +0.26 | 165.07萬 | 6,222.62萬 | 2.70% | 38.55億 | -12.37% | -13.93% | +16.51% | +38.73% |