| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares High Dividend Equity FunUS HDV | 29.12 | +0.34% | +0.10 | 198.62萬 | 5,783.76萬 | 0.65% | 153.19億 | -1.95% | -0.48% | +6.01% | +19.73% |
高息公司債0-5年ETF-iSharesUS SHYG | 41.79 | 0.00% | 0.00 | 137.99萬 | 5,773.63萬 | 0.26% | 77.14億 | -0.50% | -1.11% | -1.51% | -2.52% |
Stifel Financial CorpUS SF | 79.76 | +0.09% | +0.07 | 72.48萬 | 5,773.16萬 | 2.35% | 120.44億 | -3.06% | -6.91% | +7.41% | -4.46% |
Cogent Biosciences, Inc.US COGT | 33.41 | -1.97% | -0.67 | 171.58萬 | 5,763.47萬 | 5.25% | 57.97億 | -4.41% | -10.45% | +1.03% | -5.94% |
海科航空US HEI.A | 235.25 | +1.25% | +2.91 | 24.56萬 | 5,760.58萬 | 3.23% | 329.35億 | -1.68% | -13.67% | -5.18% | -6.81% |
Cal-Maine FoodsUS CALM | 73.98 | +0.37% | +0.27 | 78.03萬 | 5,753.85萬 | 1.89% | 34.71億 | -2.70% | -10.42% | -6.39% | -7.03% |
Dimensional US Small Cap Value ETFUS DFSV | 39.75 | +0.53% | +0.21 | 144.79萬 | 5,752.53萬 | 0.96% | 83.62億 | -1.22% | -2.33% | +3.33% | +20.86% |
Veradermics, Inc.US MANE | 98.97 | +0.85% | +0.83 | 57.60萬 | 5,752.08萬 | 3.54% | 41.35億 | +1.25% | -10.84% | +8.82% | +482.18% |
賓士域US BC | 70.72 | +1.20% | +0.84 | 81.01萬 | 5,749.66萬 | 3.70% | 45.99億 | -2.80% | -13.33% | -13.97% | -4.74% |
Beta Technologies IncUS BETA | 21.17 | +6.44% | +1.28 | 271.74萬 | 5,747.11萬 | 6.46% | 49.53億 | +1.73% | -19.32% | +34.50% | -24.96% |
Kinetik Holdings Inc.US KNTK | 54.75 | +1.01% | +0.55 | 105.20萬 | 5,740.46萬 | 1.58% | 89.70億 | +0.77% | +5.98% | +20.59% | +51.87% |
富樂US FUL | 51.60 | -0.10% | -0.05 | 110.79萬 | 5,735.44萬 | 2.32% | 27.75億 | -3.86% | -14.21% | -19.02% | -13.22% |
Matson IncUS MATX | 230.18 | +0.96% | +2.19 | 24.85萬 | 5,725.27萬 | 1.62% | 68.83億 | +3.56% | +7.68% | +17.43% | +86.31% |
巴西航空工業US EMBJ | 75.49 | +0.99% | +0.74 | 75.72萬 | 5,718.91萬 | 2.01% | 134.37億 | +2.55% | +1.71% | +25.98% | +17.28% |
Avantis International Small Cap Value ETFUS AVDV | 111.61 | +0.72% | +0.80 | 51.12萬 | 5,706.51萬 | 0.69% | 203.14億 | -1.81% | +1.00% | +3.38% | +18.77% |
安德瑪公司A類股US UAA | 5.11 | +2.82% | +0.14 | 1,117.60萬 | 5,705.01萬 | 3.42% | 21.95億 | -1.54% | -4.49% | -12.50% | +2.82% |
科帕控股US CPA | 129.15 | +0.46% | +0.59 | 44.09萬 | 5,696.17萬 | 2.41% | 52.69億 | -0.20% | -5.29% | -9.91% | +7.08% |
嗶哩嗶哩US BILI | 15.54 | +0.45% | +0.07 | 365.80萬 | 5,680.85萬 | 1.33% | 64.80億 | +0.26% | -8.96% | -10.17% | -36.80% |
Sensient Technologies CorpUS SXT | 128.60 | -1.88% | -2.46 | 43.97萬 | 5,679.75萬 | 3.90% | 54.63億 | -5.65% | -1.07% | +15.12% | +36.88% |
Bentley Systems, Inc.US BSY | 30.97 | -0.10% | -0.03 | 183.00萬 | 5,677.90萬 | 2.15% | 93.56億 | -12.98% | -15.29% | +2.65% | -18.85% |