| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
德州儀器US TXN | 268.70 | +3.82% | +9.88 | 525.75萬 | 14.17億 | 4.59% | 2,453.90億 | +5.86% | -1.73% | -12.11% | +54.88% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 96.77 | +0.84% | +0.81 | 525.11萬 | 5.06億 | 1.13% | 2,771.49億 | +4.81% | +7.62% | +17.65% | +31.70% |
Zoetis Inc.US ZTS | 72.97 | +0.15% | +0.11 | 524.26萬 | 3.81億 | 2.74% | 301.53億 | -4.35% | -3.78% | -8.02% | -42.00% |
Janus Henderson AAA CLO ETFUS JAAA | 50.62 | +0.08% | +0.04 | 521.74萬 | 2.64億 | 0.04% | 306.50億 | +0.16% | +0.08% | +0.02% | +0.08% |
DHT控股US DHT | 22.00 | +2.66% | +0.57 | 520.68萬 | 1.15億 | 4.62% | 35.38億 | +8.96% | +14.58% | +19.50% | +80.18% |
繁德信息技術US FIS | 38.14 | +0.16% | +0.06 | 520.49萬 | 1.98億 | 2.34% | 196.19億 | -9.79% | -13.57% | -3.44% | -42.61% |
半導體指數ETF-HOLDRsUS SMH | 568.53 | +1.47% | +8.25 | 520.48萬 | 29.64億 | 1.57% | 704.36億 | +2.88% | -3.49% | -7.71% | +57.87% |
2倍做多MSTR ETF-T-RexUS MSTU | 30.41 | +3.58% | +1.05 | 520.30萬 | 1.65億 | 13.35% | 5.38億 | -19.23% | +61.76% | -11.34% | -63.41% |
Opko HealthUS OPK | 1.57 | +5.37% | +0.08 | 518.08萬 | 796.97萬 | 7.38% | 11.72億 | -2.48% | +12.14% | +12.95% | +24.60% |
奧萊利US ORLY | 85.82 | +0.36% | +0.31 | 516.73萬 | 4.44億 | 1.26% | 694.25億 | -1.79% | -7.30% | -5.36% | -5.91% |
Ingram Micro Holding Corp.US INGM | 27.55 | +4.47% | +1.18 | 516.28萬 | 1.41億 | 4.99% | 63.82億 | -3.50% | -2.75% | -5.23% | +29.10% |
免AMT市政債ETF-PowerSharesUS PZA | 22.12 | +0.27% | +0.06 | 515.50萬 | 1.14億 | 0.63% | 41.40億 | -1.25% | -4.33% | -5.51% | -4.61% |
美國南方公司US SO | 87.17 | -0.66% | -0.58 | 514.20萬 | 4.50億 | 1.90% | 1,002.46億 | -1.80% | -6.06% | -7.57% | -0.03% |
Orchid Island Capital Inc.US ORC | 6.33 | -0.31% | -0.02 | 513.42萬 | 3,250.38萬 | 1.73% | 12.63億 | -2.91% | -4.52% | -5.24% | -12.08% |
C3.ai, Inc.US AI | 10.54 | +0.67% | +0.07 | 513.26萬 | 5,415.55萬 | 3.77% | 16.87億 | -3.30% | +3.54% | -3.57% | -21.81% |
西部數據US WDC | 447.18 | -2.98% | -13.75 | 513.04萬 | 23.12億 | 6.43% | 1,614.32億 | +1.27% | -8.23% | -34.34% | +159.58% |
日月光半導體US ASX | 39.47 | -0.98% | -0.39 | 511.58萬 | 2.02億 | 1.98% | 882.27億 | +5.45% | -0.43% | +7.14% | +145.16% |
Mereo Biopharma Group PlcUS MREO | 0.2800 | +14.47% | +0.0354 | 510.99萬 | 141.02萬 | 13.57% | 4,455.69萬 | +2.87% | -9.00% | -4.11% | -32.81% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.80 | -6.98% | -1.11 | 510.96萬 | 7,516.45萬 | 5.03% | 15.51億 | -7.79% | -8.59% | -5.61% | +4.52% |
Knight Transportation IncUS KNX | 67.97 | -1.54% | -1.06 | 510.79萬 | 3.44億 | 5.84% | 110.34億 | -2.30% | -7.27% | -12.12% | +30.01% |