| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Presurance Holdings, Inc.US PRHI | 8.25 | -9.91% | -0.91 | 2.55萬 | 22.01萬 | 11.47% | 3,089.62萬 | -5.09% | +25.92% | +61.40% | +65.32% |
Avantis Moderate Allocation ETFUS AVMA | 72.52 | -0.30% | -0.22 | 2.55萬 | 184.96萬 | 0.78% | 8,811.18萬 | -1.82% | -2.35% | -0.56% | +9.37% |
Defiance Memory & Photonics ETFUS PRAM | 22.79 | -0.74% | -0.17 | 2.55萬 | 58.59萬 | 2.44% | 592.54萬 | -11.32% | 0.00% | 0.00% | -10.56% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.24 | -0.58% | -0.17 | 2.55萬 | 74.61萬 | 0.24% | 5.89億 | -1.68% | -1.91% | -0.31% | +7.30% |
阿什福德酒店管理信託公司US AHT | 2.99 | -1.97% | -0.06 | 2.55萬 | 7.71萬 | 5.90% | 1,936.37萬 | -5.68% | -6.85% | -5.68% | -29.81% |
Sera Prognostics, Inc.US SERA | 1.99 | -0.50% | -0.01 | 2.55萬 | 5.07萬 | 2.99% | 7,850.44萬 | -1.00% | +2.05% | +13.71% | -32.54% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.37 | +0.02% | +0.00 | 2.55萬 | 38.80萬 | 2.54% | 0 | -0.61% | -3.82% | -5.71% | -5.65% |
股東總收益美股ETF-CambriaUS SYLD | 85.48 | -0.08% | -0.07 | 2.55萬 | 217.71萬 | 0.77% | 10.13億 | -0.45% | -0.40% | +9.38% | +22.96% |
國際房地產ETF-SPDRUS RWX | 26.65 | -0.28% | -0.07 | 2.55萬 | 67.82萬 | 0.41% | 2.55億 | -2.72% | -3.00% | -0.93% | -4.84% |
奈特陽科技US NTWK | 4.22 | +2.68% | +0.11 | 2.54萬 | 10.66萬 | 6.33% | 5,005.10萬 | +5.50% | +4.20% | +0.72% | +39.27% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.43 | -0.16% | -0.08 | 2.54萬 | 125.76萬 | 0.32% | 1.84億 | -0.94% | -2.22% | -3.28% | -2.90% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 23.37 | -3.22% | -0.78 | 2.54萬 | 59.73萬 | 8.74% | 243.05萬 | -27.98% | -27.20% | -85.46% | -90.41% |
Wells Fargo Advantage UtilitieUS ERH | 10.79 | -1.19% | -0.13 | 2.54萬 | 27.60萬 | 1.47% | 9,529.90萬 | -6.42% | -6.90% | -7.94% | -8.71% |
Twelve Seas Investment Co IIUS TWLV | 10.07 | 0.00% | 0.00 | 2.54萬 | 25.61萬 | 0.20% | 2.36億 | 0.00% | +0.20% | +1.00% | +2.03% |
Redwood Trust IncUS RWTN | 23.89 | -1.28% | -0.31 | 2.54萬 | 60.65萬 | 4.71% | 6,689.20萬 | -3.67% | -2.51% | -4.05% | -4.17% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.96 | +1.01% | +0.25 | 2.53萬 | 62.97萬 | 0.87% | 0 | -1.25% | -0.48% | -0.36% | -0.48% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.16 | 0.00% | 0.00 | 2.52萬 | 65.96萬 | 0.57% | 4.45億 | +0.04% | +0.42% | -0.34% | +1.04% |
Oragenics Inc.US OGEN | 0.4876 | -2.28% | -0.0114 | 2.52萬 | 1.24萬 | 4.65% | 220.01萬 | -6.64% | -8.86% | -11.25% | -37.74% |
First Phosphate Corp.US PHOS | 13.77 | -7.95% | -1.19 | 2.52萬 | 35.68萬 | 6.62% | 2.60億 | -9.94% | -22.25% | +9.29% | +129.50% |
KNOT Offshore Partners LP CommonUS KNOP | 11.25 | -0.27% | -0.03 | 2.52萬 | 28.32萬 | 2.63% | 3.91億 | -2.51% | +6.53% | +9.65% | +8.70% |