| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mbody AI LtdUS MBAI | 6.49 | +3.02% | +0.19 | 2.24萬 | 14.29萬 | 4.13% | 1,891.19萬 | +1.96% | -19.08% | -35.16% | -42.77% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.73 | -0.25% | -0.11 | 2.24萬 | 97.94萬 | 0.35% | 8.75億 | -0.61% | -0.93% | +1.11% | +4.42% |
一建築US ONEG | 1.02 | -0.97% | -0.01 | 2.23萬 | 2.28萬 | 0.49% | 1,632.00萬 | 0.00% | -1.92% | -41.38% | -20.00% |
多尼斯US DOGZ | 0.8988 | -2.30% | -0.0212 | 2.23萬 | 2.02萬 | 3.33% | 1,583.74萬 | -6.86% | -26.93% | -23.83% | -91.52% |
ProShares Short FinancialsUS SEF | 29.88 | +0.32% | +0.10 | 2.23萬 | 66.84萬 | 0.74% | 1,325.55萬 | +0.90% | +1.68% | -5.79% | -2.66% |
IIF印度基金US IIF | 21.97 | -1.88% | -0.42 | 2.23萬 | 48.98萬 | 1.12% | 2.06億 | -3.68% | -4.93% | -1.35% | -12.05% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.52 | -0.01% | 0.00 | 2.22萬 | 109.87萬 | 0.11% | 1.68億 | -1.21% | -1.93% | -3.55% | -4.85% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.52 | -0.73% | -0.45 | 2.22萬 | 136.58萬 | 1.46% | 9.54億 | -3.01% | -7.08% | -3.44% | +10.93% |
Rallybio Corp.US RLYB | 17.22 | +4.30% | +0.71 | 2.21萬 | 37.04萬 | 4.66% | 9,123.33萬 | +3.67% | +1.29% | +7.83% | +213.73% |
2倍做多LLY ETF-DirexionUS ELIL | 26.86 | -0.38% | -0.10 | 2.21萬 | 60.39萬 | 3.93% | 1,611.60萬 | +2.13% | -9.50% | +1.57% | -5.02% |
2倍做多滬深300ETF-DirexionUS CHAU | 20.22 | -1.43% | -0.29 | 2.21萬 | 44.70萬 | 1.07% | 8,998.75萬 | -5.07% | -11.00% | -18.30% | -3.77% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.82 | +0.00% | +0.00 | 2.20萬 | 43.70萬 | 0.18% | 2,477.51萬 | -0.22% | +0.23% | +0.56% | -7.86% |
Logistic PropertiesUS LPA | 3.10 | -4.32% | -0.14 | 2.20萬 | 6.97萬 | 5.24% | 9,801.52萬 | +3.33% | -9.62% | -13.17% | +13.55% |
Eagle Bancorp MontanaUS EBMT | 22.63 | +0.98% | +0.22 | 2.20萬 | 49.55萬 | 1.87% | 1.80億 | +1.25% | -2.88% | -1.22% | +13.72% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.54 | +0.03% | +0.03 | 2.20萬 | 198.90萬 | 0.31% | 6.83億 | +0.03% | +0.09% | +0.21% | +0.85% |
Shuttle Pharmaceuticals IncUS SHPH | 3.53 | +2.32% | +0.08 | 2.20萬 | 7.68萬 | 5.51% | 362.60萬 | -0.28% | -13.90% | +2.02% | -80.39% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 57.70 | -0.73% | -0.42 | 2.20萬 | 126.86萬 | 0.65% | 6.69億 | -1.62% | -2.28% | +1.23% | +9.49% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.76 | -0.52% | -0.22 | 2.19萬 | 93.68萬 | 0.63% | 2.80億 | -1.39% | -3.37% | +0.50% | +21.24% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 22.74 | -0.13% | -0.03 | 2.18萬 | 49.38萬 | 1.19% | 3,638.40萬 | -10.72% | -5.63% | -5.76% | -8.82% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.85 | -0.32% | -0.19 | 2.18萬 | 128.37萬 | 0.39% | 9.89億 | -0.99% | -2.19% | +0.91% | +19.91% |