| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.70 | 0.00% | 0.00 | 6 | 147.67 | 0.00% | 4,446.69萬 | -0.10% | +0.30% | +2.40% | +11.03% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.46 | 0.00% | 0.00 | 6 | 146.28 | 0.00% | 110.05萬 | +0.52% | -3.03% | -7.52% | -4.43% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.18 | 0.00% | 0.00 | 6 | 151.26 | 0.00% | 21.91億 | -0.47% | -1.68% | +0.04% | -1.41% |
2倍做多PLTR ETF-CorgiUS PLTL | 53.30 | 0.00% | 0.00 | 6 | 322.12 | 0.00% | 79.94萬 | -8.06% | -9.82% | 0.00% | +91.57% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 31.69 | 0.00% | 0.00 | 6 | 190.47 | 0.00% | 253.52萬 | -4.23% | -4.64% | 0.00% | +28.35% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 95.31 | 0.00% | 0.00 | 6 | 567.39 | 0.00% | 2,192.02萬 | -1.41% | -6.14% | -6.50% | -8.32% |
Polen 5Perspectives Large Growth ETFUS PCLC | 24.85 | 0.00% | 0.00 | 6 | 145.66 | 0.00% | 173.96萬 | -0.68% | -2.32% | -2.72% | +2.02% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 24.19 | 0.00% | 0.00 | 6 | 141.74 | 0.00% | 84.67萬 | -1.71% | -6.84% | -10.46% | -4.04% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.82 | 0.00% | 0.00 | 6 | 250.53 | 0.00% | 3.17億 | +0.01% | +0.44% | +2.66% | +7.22% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.97 | 0.00% | 0.00 | 6 | 189.79 | 0.00% | 8,071.16萬 | -0.05% | +0.20% | +2.68% | +11.38% |
Harrison Street Infrastructure Active ETFUS NFRX | 25.76 | 0.00% | 0.00 | 6 | 153.63 | 0.00% | 1.11億 | -1.35% | -3.18% | -2.89% | +2.76% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.20 | 0.00% | 0.00 | 6 | 144.23 | 0.00% | 1.94億 | -0.98% | -1.64% | +2.13% | +11.26% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | 0.00% | 0.00 | 6 | 59.99 | 0.00% | 2.73億 | 0.00% | +0.10% | +0.60% | +1.42% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.98 | 0.00% | 0.00 | 6 | 119.67 | 0.00% | 4,843.94萬 | -0.55% | -1.03% | -1.48% | -2.56% |
Corgi MSTR 2x Daily ETFUS MSTC | 48.10 | -3.01% | -1.49 | 6 | 310.60 | 0.00% | 120.25萬 | -19.27% | +74.56% | 0.00% | +89.07% |
ProShares Merger ETFUS MRGR | 45.57 | 0.00% | 0.00 | 6 | 273.18 | 0.00% | 1,594.94萬 | +0.19% | -0.07% | +0.75% | +2.39% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.01 | 0.00% | 0.00 | 6 | 60.24 | 0.00% | 4.90億 | -0.10% | +0.30% | +0.70% | +2.88% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.70 | 0.00% | 0.00 | 6 | 180.58 | 0.00% | 2,210.64萬 | -1.96% | -0.91% | -3.34% | +20.19% |
Monarch Dividend Plus Index ETFUS MDPL | 29.37 | 0.00% | 0.00 | 6 | 177.83 | 0.00% | 6,137.34萬 | -3.20% | -2.34% | +14.80% | +9.43% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.93 | 0.00% | 0.00 | 6 | 238.87 | 0.00% | 1,916.59萬 | -2.06% | -6.73% | -18.40% | +22.63% |