| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi MSI 2x Daily ETFUS MSIX | 33.96 | 0.00% | 0.00 | 55 | 1,910.00 | 0.00% | 50.93萬 | -4.13% | -1.95% | 0.00% | +28.57% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.38 | +0.52% | +0.29 | 55 | 3,091.00 | 0.00% | 6,534.51萬 | -0.56% | -0.57% | +1.92% | +8.52% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.16 | 0.00% | 0.00 | 54 | 1,307.00 | 0.00% | 1,449.30萬 | -0.51% | -1.83% | -2.11% | -1.89% |
Canary Staked TRX ETFUS TRXS | 24.90 | -0.78% | -0.20 | 53 | 1,330.10 | 0.00% | 5,005.88萬 | 0.00% | 0.00% | 0.00% | -0.66% |
Seneca Foods CorpUS SENEB | 188.22 | 0.00% | 0.00 | 53 | 1.01萬 | 0.00% | 12.74億 | -9.74% | -4.28% | +16.91% | +70.46% |
Empire State Realty OP LPUS ESBA | 4.10 | 0.00% | 0.00 | 53 | 219.00 | 0.00% | 11.48億 | -4.65% | -10.87% | -22.20% | -34.92% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 38.90 | 0.00% | 0.00 | 52 | 2,034.00 | 0.00% | 1,750.42萬 | -3.25% | -5.88% | +1.33% | +0.34% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.54 | 0.00% | 0.00 | 52 | 3,112.00 | 0.00% | 1.20億 | -2.11% | -3.88% | -5.24% | +7.99% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.04 | 0.00% | 0.00 | 52 | 1,415.00 | 0.00% | 4,595.95萬 | -0.22% | +0.15% | +1.25% | +3.88% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 21.85 | +0.85% | +0.18 | 51 | 1,138.00 | 0.00% | 349.58萬 | -7.32% | -10.00% | -9.28% | -33.81% |
Baron Financials ETFUS BCFN | 22.80 | +0.51% | +0.12 | 51 | 1,165.00 | 0.00% | 4,826.20萬 | -4.62% | -3.12% | +5.19% | -8.44% |
Corgi HOOD 2x Daily ETFUS HOOC | 21.18 | -1.38% | -0.30 | 50 | 1,101.02 | 0.00% | 31.77萬 | -18.93% | +19.57% | 0.00% | -10.90% |
Global X Commodity Strategy ETFUS COMD | 30.60 | -1.13% | -0.35 | 50 | 1,545.00 | 0.00% | 336.54萬 | +1.33% | +8.40% | +14.70% | +22.97% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 103.52 | 0.00% | 0.00 | 50 | 5,239.00 | 0.00% | 310.56萬 | +0.08% | +0.30% | +1.00% | +2.79% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.79 | +0.41% | +0.24 | 50 | 2,927.00 | 0.00% | 606.79萬 | -2.00% | -2.76% | +3.34% | -4.81% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.69 | +1.12% | +0.31 | 50 | 1,399.00 | 0.00% | 2,699.82萬 | +0.93% | +2.22% | -0.02% | +11.88% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 26.20 | +0.70% | +0.18 | 50 | 1,309.00 | 0.00% | 78.61萬 | -2.26% | -10.17% | -7.71% | -0.82% |
Alpex Acquisition Corp.US ALPXU | 10.15 | 0.00% | 0.00 | 50 | 507.00 | 0.00% | 1.03億 | -0.49% | +0.79% | +1.50% | +1.50% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 42.86 | +0.84% | +0.36 | 50 | 2,142.00 | 0.00% | 428.57萬 | -3.72% | -3.33% | +12.63% | +9.62% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 29.68 | 0.00% | 0.00 | 49 | 1,492.00 | 0.00% | 59.36萬 | -5.76% | -5.76% | +7.03% | +21.63% |