| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
X3 Acquisition Corp LtdUS XCBE | 10.01 | 0.00% | 0.00 | 9 | 90 | 0.00% | 2.82億 | +0.10% | +0.20% | +0.81% | +1.11% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.81 | 0.00% | 0.00 | 9 | 223.00 | 0.00% | 893.16萬 | -1.08% | -2.57% | -3.39% | -4.12% |
VanEck MSCI EAFE Analyst Sentiment ETFUS VEFA | 83.00 | 0.00% | 0.00 | 9 | 779.00 | 0.00% | 415.00萬 | -1.99% | -2.01% | +9.95% | +15.28% |
CoreValues America First Technology ETFUS USMD | 30.93 | 0.00% | 0.00 | 9 | 282.00 | 0.00% | 30.93萬 | -0.01% | -4.55% | -5.86% | +24.48% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 47.06 | 0.00% | 0.00 | 9 | 424.00 | 0.00% | 12.98億 | -0.85% | -1.62% | -2.39% | -4.31% |
Synlogic, Inc.US SYBX | 1.22 | 0.00% | 0.00 | 9 | 10.87 | 0.00% | 0 | +117.86% | +117.86% | +117.86% | +8.93% |
SLW Short Duration Income ETFUS SLWS | 100.54 | -0.01% | -0.01 | 9 | 906.00 | 0.00% | 3.88億 | -0.17% | -0.70% | -0.52% | -1.11% |
RMG ML Sports HoldingsUS SHOT | 9.86 | 0.00% | 0.00 | 9 | 89.00 | 0.00% | 2.87億 | +0.22% | +0.32% | 0.00% | -0.39% |
Aristotle Short Term Income ETFUS SDUR | 24.93 | -0.11% | -0.03 | 9 | 230.00 | 0.00% | 1,296.31萬 | -0.40% | -0.82% | 0.00% | -0.40% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.41 | 0.00% | 0.00 | 9 | 230.00 | 0.00% | 965.53萬 | -2.26% | -2.78% | -0.26% | +1.68% |
Ruk Strategic Growth ETFUS RKSG | 28.25 | 0.00% | 0.00 | 9 | 254.00 | 0.00% | 282.47萬 | -2.87% | -2.28% | +2.97% | +13.44% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.63 | 0.00% | 0.00 | 9 | 223.00 | 0.00% | 8,152.35萬 | -0.38% | -0.13% | +1.50% | +7.14% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.92 | 0.00% | 0.00 | 9 | 233.00 | 0.00% | 972.00萬 | -0.17% | -0.92% | 0.00% | +3.06% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.44 | 0.00% | 0.00 | 9 | 320.00 | 0.00% | 3,809.53萬 | -0.62% | -0.10% | +2.54% | +9.37% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.05 | +0.41% | +0.13 | 9 | 289.13 | 0.00% | 4,726.64萬 | +0.08% | +0.56% | +2.80% | +8.58% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.87 | 0.00% | 0.00 | 9 | 242.00 | 0.00% | 644.76萬 | -0.37% | -0.43% | +1.47% | +4.76% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.88 | 0.00% | 0.00 | 9 | 224.00 | 0.00% | 870.80萬 | +0.04% | +0.24% | +0.02% | -0.18% |
MFS Active International Value ETFUS MIVL | 26.06 | 0.00% | 0.00 | 9 | 237.00 | 0.00% | 2,475.76萬 | -2.49% | -2.58% | +2.50% | +3.44% |
LOGIQ Contrarian Opportunities ETFUS LCO | 28.41 | -0.11% | -0.03 | 9 | 257.00 | 0.00% | 6,372.70萬 | -1.13% | +1.86% | +12.44% | +13.57% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 73.11 | 0.00% | 0.00 | 9 | 664.00 | 0.00% | 1,644.93萬 | -1.73% | -2.32% | +3.40% | +10.66% |