美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	5,936.87萬	0.00%	0.00%	0.00%	0.00%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	18.17億	0.00%	0.00%	0.00%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	5,869.13萬	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.00	0	0	0.00%	4,169.26萬	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	3.70億	+0.19%	+0.57%	+0.85%	+2.41%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	9.38億	0.00%	0.00%	0.00%	0.00%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	62.64萬	0.00%	0.00%	0.00%	+23.65%
SC II Acquisition US SCIIU	10.27	0.00%	0.00	0	0	0.00%	1.57億	-1.34%	+0.49%	+0.39%	+1.99%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	1,299.48萬	0.00%	0.00%	0.00%	0.00%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	3.57億	0.00%	-0.48%	+1.48%	+2.39%
SilverBox Corp. IV US SBXD.U	10.89	0.00%	0.00	0	0	0.00%	6,993.92萬	-3.63%	-7.48%	+0.09%	+3.42%
2倍做多SBUX ETF-Leverage Shares US SBU	19.87	0.00%	0.00	0	0	0.00%	79.48萬	0.00%	0.00%	+0.93%	+37.13%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	14.69億	0.00%	0.00%	0.00%	0.00%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0	0	0.00%	12.62億	0.00%	0.00%	0.00%	0.00%
沙塵暴黃金 US SAND	12.12	0.00%	0.00	0	0	0.00%	1.72億	0.00%	0.00%	0.00%	0.00%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	3.26億	0.00%	0.00%	+1.56%	+3.12%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%

1 ...608 609 610 611 612 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-volume?page=610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:609,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1534},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":36.419754,"amplitude":0,"marketValue":369979560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0.001887,"changeRate20Day":0.005682,"changeRate60Day":0.008547,"changeRateWTD":0,"changeRateMTD":0.001887,"changeRateQTD":-0.024793,"changeRateYTD":0.024108,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.721597,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369979560,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":92.273136,"amplitude":0,"marketValue":156668850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.295,"week52Low":10.03,"changeRate5Day":-0.013449,"changeRate20Day":0.004892,"changeRate60Day":0.00391,"changeRateWTD":-0.013449,"changeRateMTD":0.004892,"changeRateQTD":0.00391,"changeRateYTD":0.019861,"amount":0,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":139.821355,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156668850,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004831,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268263479.4,"shortable":3,"shares":34695000,"floatShares":26044998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":31.627189,"amplitude":0,"marketValue":69939217.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":10.5,"changeRate5Day":-0.036283,"changeRate20Day":-0.074766,"changeRate60Day":0.000919,"changeRateWTD":-0.036283,"changeRateMTD":-0.074766,"changeRateQTD":0.000919,"changeRateYTD":0.034188,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":29.615005,"pbRate":-5.148523,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69939195.48,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"2倍做多SBUX ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009275,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.8571},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"沙塵暴黃金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":172383838.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":0.120703,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":77861861.52,"shortable":3,"shares":14223089,"floatShares":6424246,"impliedVol":0.4439,"impliedVolPercentile":0.9063},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0}]}}}