美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,430.33

+24.701.03%

漲家數：81

跌家數：16

平家數：- -

市盈率：- -

高：2,440.43

開：2,406.04

低：2,406.04

收：2,405.63

成交量：11.83億

成交額：2,571.29億

市值：50.95萬億

流通市值：47.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	143.97	+5.38%	+7.35	1,540.93萬	22.50億	574.78億
思科 US CSCO	112.13	+4.37%	+4.69	1,416.12萬	15.78億	4,430.36億
IBM US IBM	243.29	+3.96%	+9.27	491.96萬	11.87億	2,286.65億
德州儀器 US TXN	268.7	+3.82%	+9.88	525.75萬	14.17億	2,453.90億
特許通訊 US CHTR	145.77	+3.71%	+5.21	205.13萬	2.96億	173.47億
埃森哲 US ACN	183.9	+3.37%	+5.99	288.75萬	5.25億	1,129.15億
蔚來 US NIO	3.69	+3.07%	+0.1100	3,664.58萬	1.35億	92.46億
羅技 US LOGI	102.7	+2.94%	+2.93	99.42萬	1.02億	147.89億
高通 US QCOM	181.97	+2.88%	+5.09	1,155.66萬	21.11億	1,917.96億
美國電塔 US AMT	177.85	+2.82%	+4.87	191.18萬	3.40億	832.60億
財捷 US INTU	321.57	+2.81%	+8.80	230.59萬	7.37億	859.35億
英特爾 US INTC	102.94	+2.61%	+2.62	8,699.01萬	89.68億	5,407.44億
Illumina US ILMN	206.45	+2.57%	+5.18	241.24萬	4.98億	311.74億
美國超微公司 US AMD	516.13	+2.49%	+12.53	1,902.62萬	97.88億	8,402.81億
直覺外科公司 US ISRG	369.15	+2.41%	+8.69	335.16萬	12.37億	1,308.62億
Stellantis NV US STLA	5.4	+2.27%	+0.1200	2,389.09萬	1.29億	155.99億
At&T US T	26.06	+2.00%	+0.5100	4,322.27萬	11.27億	1,792.67億
賽富時 US CRM	247.72	+1.94%	+4.72	974.10萬	24.16億	2,038.74億
亞馬遜 US AMZN	256.78	+1.94%	+4.89	2,672.41萬	68.51億	2.76萬億
奈飛 US NFLX	77.4	+1.83%	+1.39	2,223.75萬	17.14億	3,222.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4534?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2430.326,"timestamp":1789156799999,"preClose":2405.6309,"halted":0,"volume":1183370860,"delay":0,"changeRate":0.010266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":24.695068,"latestTime":"09-11 16:00:00 EDT","open":2406.037,"high":2440.4343,"low":2406.037,"amount":257129392450.1181,"amplitude":0.014299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.252353,"peRate":24.223417,"turnoverRate":0.005657,"increases":80,"decrements":17,"flats":0,"marketCap":50953650891217.5,"floatMarketCap":47624282941393.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2440.4343,"amplitude":0.014299,"preClose":2405.6309,"low":2406.037,"pbRate":"6.252353","latestPrice":2430.326,"volume":1183370860,"delay":0,"open":2406.037,"prevYearClose":2174.853,"prevWeekClose":2441.567,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2458.6667,"twentyDayClose":2442.278,"sixtyDayClose":2372.3955,"secType":"PLATE","market":"US","turnoverRate":0.005657,"peRate":24.223417,"marketCap":50953650891217.5,"floatMarketCap":47624282941393.5,"timestamp":1789156799999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":81,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.053799,"change":7.35,"latestPrice":143.97,"close":143.97,"volume":15409297,"market":"US","high":149.7344,"low":135.0101,"preClose":136.62,"open":137.905,"turnoverRate":0.041868,"peRate":0,"amplitude":0.107776,"marketValue":57477990939.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.032915,"changeRate20Day":1.261901,"changeRate60Day":1.598736,"changeRateWTD":-0.010855,"changeRateMTD":0.025866,"changeRateQTD":1.055833,"changeRateYTD":3.881994,"amount":2249718801.137146,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.501404,"volumeRatio":1.398569,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.006692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52987466868.12,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":136.62,"latestTime":"09:29 EDT","volume":79205,"amount":10816008.2737,"timestamp":1789133399999,"change":1.710000000000008,"changeRate":0.012516469038208227},"postHourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"overnightTrading":{"tag":"夜盘","latestPrice":136.44000244140625,"preClose":136.6199951171875,"latestTime":"20260911 04:00 EDT","volume":14127,"amount":1923855,"timestamp":1789113602330,"change":-0.17999267578125,"changeRate":-0.001317469493589566},"impliedVol":0.6768,"impliedVolPercentile":0.1076},{"symbol":"CSCO","nameCN":"思科","changeRate":0.043652,"change":4.69,"latestPrice":112.13,"close":112.13,"volume":14161150,"market":"US","high":112.215,"low":108.36,"preClose":107.44,"open":108.89,"turnoverRate":0.003594,"peRate":33.672673,"amplitude":0.03588,"marketValue":443036233349.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.03241,"changeRate20Day":-0.011809,"changeRate60Day":-0.062223,"changeRateWTD":0.026832,"changeRateMTD":0.014843,"changeRateQTD":-0.045377,"changeRateYTD":0.455667,"amount":1578267146.948624,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.672673,"pbRate":8.810505,"volumeRatio":1.112124,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014804,"floatMarketCap":441873483934.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.13,"latestTime":"19:58 EDT","volume":1144343,"amount":128308564.7512,"timestamp":1789171120097,"change":-0.12999999999999545,"changeRate":-0.0011593685900293895},"preHourTrading":{"tag":"盘前","latestPrice":108.85,"preClose":107.44,"latestTime":"09:29 EDT","volume":61128,"amount":6624222.52176,"timestamp":1789133399999,"change":1.4099999999999966,"changeRate":0.013123603871928487},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.13,"latestTime":"19:58 EDT","volume":1144343,"amount":128308564.7512,"timestamp":1789171120097,"change":-0.12999999999999545,"changeRate":-0.0011593685900293895},"overnightTrading":{"tag":"夜盘","latestPrice":108.05999755859375,"preClose":107.44000244140625,"latestTime":"20260911 04:00 EDT","volume":7648,"amount":825211,"timestamp":1789113602309,"change":0.6199951171875,"changeRate":0.005770617117452339},"impliedVol":0.2678,"impliedVolPercentile":0.1873},{"symbol":"IBM","nameCN":"IBM","changeRate":0.039612,"change":9.27,"latestPrice":243.29,"close":243.29,"volume":4919570,"market":"US","high":243.63,"low":235,"preClose":234.02,"open":235.78,"turnoverRate":0.005268,"peRate":21.510016,"amplitude":0.036877,"marketValue":228664689771.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.036556,"changeRate20Day":0.025934,"changeRate60Day":-0.101621,"changeRateWTD":0.035761,"changeRateMTD":0.040279,"changeRateQTD":-0.134846,"changeRateYTD":-0.178657,"amount":1186580526.449585,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.793952,"pbRate":6.637196,"volumeRatio":0.979568,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7398,"divideRate":0.027703,"floatMarketCap":227188624768.91,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":243.29,"latestTime":"19:59 EDT","volume":178901,"amount":43512971.9065,"timestamp":1789171199999,"change":-0.5300000000000011,"changeRate":-0.002178470138517823},"preHourTrading":{"tag":"盘前","latestPrice":235.306,"preClose":234.02,"latestTime":"09:29 EDT","volume":11390,"amount":2678430.9404,"timestamp":1789133395778,"change":1.2860000000000014,"changeRate":0.005495256815656787},"postHourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":243.29,"latestTime":"19:59 EDT","volume":178901,"amount":43512971.9065,"timestamp":1789171199999,"change":-0.5300000000000011,"changeRate":-0.002178470138517823},"overnightTrading":{"tag":"夜盘","latestPrice":234.52999877929688,"preClose":234.02000427246094,"latestTime":"20260911 04:00 EDT","volume":3033,"amount":710941,"timestamp":1789113602375,"change":0.5099945068359375,"changeRate":0.0021792774016112294},"impliedVol":0.3441,"impliedVolPercentile":0.3865},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.038173,"change":9.88,"latestPrice":268.7,"close":268.7,"volume":5257487,"market":"US","high":273.33,"low":261.44,"preClose":258.82,"open":263.23,"turnoverRate":0.005766,"peRate":40.64438,"amplitude":0.045939,"marketValue":245389653228.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.058583,"changeRate20Day":-0.017299,"changeRate60Day":-0.121062,"changeRateWTD":0.0397,"changeRateMTD":0.029857,"changeRateQTD":-0.098534,"changeRateYTD":0.548792,"amount":1416532064.408447,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":49.331011,"pbRate":13.627459,"volumeRatio":1.091739,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020916,"floatMarketCap":244998260240.3,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"preHourTrading":{"tag":"盘前","latestPrice":263.46,"preClose":258.82,"latestTime":"09:29 EDT","volume":3461,"amount":905556.70217,"timestamp":1789133399999,"change":4.639999999999986,"changeRate":0.01792751719341622},"postHourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":258.82000732421875,"latestTime":"20260911 04:00 EDT","volume":385,"amount":99964,"timestamp":1789113602323,"change":0.97998046875,"changeRate":0.0037863396994746146},"impliedVol":0.4204,"impliedVolPercentile":0.6534},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.037066,"change":5.21,"latestPrice":145.77,"close":145.77,"volume":2051303,"market":"US","high":146.18,"low":139.17,"preClose":140.56,"open":142.035,"turnoverRate":0.025527,"peRate":3.792741,"amplitude":0.049872,"marketValue":17346630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.037059,"changeRate20Day":-0.068741,"changeRate60Day":0.028142,"changeRateWTD":-0.040924,"changeRateMTD":-0.043755,"changeRateQTD":0.025033,"changeRateYTD":-0.301701,"amount":295517434.757889,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.025684,"pbRate":1.023279,"volumeRatio":0.675027,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11713771083,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":145.77,"preClose":145.77,"latestTime":"19:55 EDT","volume":101198,"amount":14751513.6336,"timestamp":1789170905555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.2,"preClose":140.56,"latestTime":"09:29 EDT","volume":284,"amount":39980.08864,"timestamp":1789133399923,"change":1.6399999999999864,"changeRate":0.011667615253272527},"postHourTrading":{"tag":"盘后","latestPrice":145.77,"preClose":145.77,"latestTime":"19:55 EDT","volume":101198,"amount":14751513.6336,"timestamp":1789170905555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.99000549316406,"preClose":140.55999755859375,"latestTime":"20260911 04:00 EDT","volume":151,"amount":21176,"timestamp":1789113602225,"change":-0.5699920654296875,"changeRate":-0.004055151361197776},"impliedVol":0.4843,"impliedVolPercentile":0.3347},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.033669,"change":5.99,"latestPrice":183.9,"close":183.9,"volume":2887451,"market":"US","high":184.12,"low":178.29,"preClose":177.91,"open":179.05,"turnoverRate":0.00471,"peRate":14.708313,"amplitude":0.032769,"marketValue":112914600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.047742,"changeRate20Day":0.03031,"changeRate60Day":0.111044,"changeRateWTD":-0.015103,"changeRateMTD":-0.030881,"changeRateQTD":0.477821,"changeRateYTD":-0.314573,"amount":524944372.341553,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.132679,"pbRate":3.54069,"volumeRatio":0.587603,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001247,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035454,"floatMarketCap":112730700000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.9,"latestTime":"19:59 EDT","volume":113477,"amount":20859435.882,"timestamp":1789171143447,"change":-0.4000000000000057,"changeRate":-0.002175095160413299},"preHourTrading":{"tag":"盘前","latestPrice":178.45,"preClose":177.91,"latestTime":"09:25 EDT","volume":942,"amount":168362.27526,"timestamp":1789133100107,"change":0.539999999999992,"changeRate":0.0030352425383620486},"postHourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.9,"latestTime":"19:59 EDT","volume":113477,"amount":20859435.882,"timestamp":1789171143447,"change":-0.4000000000000057,"changeRate":-0.002175095160413299},"overnightTrading":{"tag":"夜盘","latestPrice":178.00999450683594,"preClose":177.91000366210938,"latestTime":"20260911 04:00 EDT","volume":76,"amount":13567,"timestamp":1789113602279,"change":0.0999908447265625,"changeRate":0.0005620304798400619},"impliedVol":0.5344,"impliedVolPercentile":0.8207},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.030726,"change":0.11,"latestPrice":3.69,"close":3.69,"volume":36645796,"market":"US","high":3.74,"low":3.655,"preClose":3.58,"open":3.69,"turnoverRate":0.019216,"peRate":0,"amplitude":0.023743,"marketValue":9245911311.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.044041,"changeRate20Day":-0.18,"changeRate60Day":-0.263473,"changeRateWTD":-0.028947,"changeRateMTD":-0.12766,"changeRateQTD":-0.270751,"changeRateYTD":-0.276471,"amount":135114283.102474,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.275054,"volumeRatio":0.743098,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7036830000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.58,"latestTime":"09:29 EDT","volume":1799950,"amount":6602570.650165,"timestamp":1789133399328,"change":0.1200000000000001,"changeRate":0.033519553072625725},"postHourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.5799999237060547,"latestTime":"20260911 04:00 EDT","volume":392710,"amount":1430823,"timestamp":1789113602330,"change":0.09000015258789062,"changeRate":0.025139707962541377},"impliedVol":0.6401,"impliedVolPercentile":0.1873},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.029368,"change":2.93,"latestPrice":102.7,"close":102.7,"volume":994234,"market":"US","high":103.5,"low":99.61,"preClose":99.77,"open":99.77,"turnoverRate":0.006953,"peRate":18.856371,"amplitude":0.03899,"marketValue":14788800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.009734,"changeRate20Day":-0.017507,"changeRate60Day":-0.059782,"changeRateWTD":0.006369,"changeRateMTD":0.040632,"changeRateQTD":0.092088,"changeRateYTD":0.024746,"amount":101863889.776535,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.395833,"pbRate":6.288437,"volumeRatio":1.496373,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5764,"divideRate":0.01535,"floatMarketCap":14686100000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.7,"latestTime":"19:30 EDT","volume":18544,"amount":1904465.4,"timestamp":1789169408430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":99.77,"latestTime":"09:29 EDT","volume":12354,"amount":1227910.708704,"timestamp":1789133399999,"change":-0.01999999999999602,"changeRate":-0.00020046106043896986},"postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.7,"latestTime":"19:30 EDT","volume":18544,"amount":1904465.4,"timestamp":1789169408430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.69999694824219,"preClose":99.7699966430664,"latestTime":"20260911 04:00 EDT","volume":100,"amount":9970,"timestamp":1789113602273,"change":-0.06999969482421875,"changeRate":-0.0007016106763503979},"impliedVol":0.3549,"impliedVolPercentile":0.3267},{"symbol":"QCOM","nameCN":"高通","changeRate":0.028777,"change":5.09,"latestPrice":181.97,"close":181.97,"volume":11556632,"market":"US","high":185.46,"low":175.74,"preClose":176.88,"open":178.25,"turnoverRate":0.010965,"peRate":21.173471,"amplitude":0.054953,"marketValue":191796380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.079492,"changeRate20Day":0.104254,"changeRate60Day":-0.149951,"changeRateWTD":0.078405,"changeRateMTD":0.067398,"changeRateQTD":-0.015261,"changeRateYTD":0.063841,"amount":2110535561.886719,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.321357,"pbRate":6.934572,"volumeRatio":0.801768,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019729,"floatMarketCap":191796380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"preHourTrading":{"tag":"盘前","latestPrice":178.07,"preClose":176.88,"latestTime":"09:29 EDT","volume":90701,"amount":16162442.92676,"timestamp":1789133399999,"change":1.1899999999999977,"changeRate":0.0067277250113070884},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":176.8800048828125,"latestTime":"20260911 04:00 EDT","volume":43076,"amount":7624465,"timestamp":1789113602374,"change":0.5099945068359375,"changeRate":0.0028832795836579825},"impliedVol":0.4582,"impliedVolPercentile":0.5857},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.028154,"change":4.87,"latestPrice":177.85,"close":177.85,"volume":1911757,"market":"US","high":178.54,"low":174.3401,"preClose":172.98,"open":174.59,"turnoverRate":0.004095,"peRate":24.465089,"amplitude":0.02428,"marketValue":83259876900.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.000563,"changeRate20Day":0.021012,"changeRate60Day":-0.035887,"changeRateWTD":0.011373,"changeRateMTD":0.012237,"changeRateQTD":0.087302,"changeRateYTD":0.012986,"amount":339986420.312485,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.935185,"pbRate":22.383492,"volumeRatio":0.921844,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039247,"floatMarketCap":83039462771.45,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":177.85,"preClose":177.85,"latestTime":"19:56 EDT","volume":117772,"amount":20945750.4734,"timestamp":1789170975821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.9457,"preClose":172.98,"latestTime":"09:29 EDT","volume":186,"amount":32278.51254,"timestamp":1789133385272,"change":2.9656999999999982,"changeRate":0.017144756619262333},"postHourTrading":{"tag":"盘后","latestPrice":177.85,"preClose":177.85,"latestTime":"19:56 EDT","volume":117772,"amount":20945750.4734,"timestamp":1789170975821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.1300048828125,"preClose":172.97999572753906,"latestTime":"20260911 04:00 EDT","volume":1,"amount":173,"timestamp":1789113602323,"change":0.1500091552734375,"changeRate":0.0008672052201326045},"impliedVol":0.2441,"impliedVolPercentile":0.1315},{"symbol":"INTU","nameCN":"財捷","changeRate":0.028136,"change":8.8,"latestPrice":321.57,"close":321.57,"volume":2305922,"market":"US","high":323.09,"low":312.77,"preClose":312.77,"open":313.02,"turnoverRate":0.008825,"peRate":19.536453,"amplitude":0.032995,"marketValue":85935080520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.066018,"changeRate20Day":-0.102487,"changeRate60Day":0.144418,"changeRateWTD":-0.033454,"changeRateMTD":-0.10501,"changeRateQTD":0.232069,"changeRateYTD":-0.514553,"amount":736597747.761536,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.536452,"pbRate":4.524804,"volumeRatio":0.684473,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014927,"floatMarketCap":84023884213.47,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.57,"latestTime":"19:59 EDT","volume":87905,"amount":28267022.2789,"timestamp":1789171193214,"change":-0.12000000000000455,"changeRate":-0.0003731691389122261},"preHourTrading":{"tag":"盘前","latestPrice":313.71,"preClose":312.77,"latestTime":"09:29 EDT","volume":3606,"amount":1131885.1764,"timestamp":1789133399999,"change":0.9399999999999977,"changeRate":0.0030054033315215583},"postHourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.57,"latestTime":"19:59 EDT","volume":87905,"amount":28267022.2789,"timestamp":1789171193214,"change":-0.12000000000000455,"changeRate":-0.0003731691389122261},"overnightTrading":{"tag":"夜盘","latestPrice":313.32000732421875,"preClose":312.7699890136719,"latestTime":"20260911 04:00 EDT","volume":1176,"amount":368552,"timestamp":1789113602311,"change":0.550018310546875,"changeRate":0.0017585392776377675},"impliedVol":0.4638,"impliedVolPercentile":0.3984},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.026116,"change":2.62,"latestPrice":102.94,"close":102.94,"volume":86990144,"market":"US","high":104.9,"low":101.07,"preClose":100.32,"open":102.47,"turnoverRate":0.018509,"peRate":0,"amplitude":0.038178,"marketValue":540743820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.122941,"changeRate20Day":-0.015493,"changeRate60Day":-0.120547,"changeRateWTD":0.07453,"changeRateMTD":0.150039,"changeRateQTD":-0.262766,"changeRateYTD":1.789702,"amount":8967694827.291504,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.176964,"volumeRatio":0.85013,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.0800000000000125,"changeRate":0.020733652312599805},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602375,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.59,"impliedVolPercentile":0.1195},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.025737,"change":5.18,"latestPrice":206.45,"close":206.45,"volume":2412386,"market":"US","high":208.39,"low":200.01,"preClose":201.27,"open":201.81,"turnoverRate":0.016185,"peRate":38.439489,"amplitude":0.041636,"marketValue":31173950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.068619,"changeRate20Day":0.071688,"changeRate60Day":0.256696,"changeRateWTD":-0.053936,"changeRateMTD":-0.03361,"changeRateQTD":0.174145,"changeRateYTD":0.574032,"amount":498053241.967102,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.880734,"pbRate":10.984479,"volumeRatio":1.455471,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.005324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30771556653.399998,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":207.18,"preClose":206.45,"latestTime":"19:55 EDT","volume":30858,"amount":6371637.2638,"timestamp":1789170909568,"change":0.7300000000000182,"changeRate":0.0035359651247276252},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":201.27,"latestTime":"09:29 EDT","volume":473,"amount":95745.2749,"timestamp":1789133341047,"change":0.7299999999999898,"changeRate":0.0036269687484473084},"postHourTrading":{"tag":"盘后","latestPrice":207.18,"preClose":206.45,"latestTime":"19:55 EDT","volume":30858,"amount":6371637.2638,"timestamp":1789170909568,"change":0.7300000000000182,"changeRate":0.0035359651247276252},"overnightTrading":{"tag":"夜盘","latestPrice":201.25,"preClose":201.27000427246094,"latestTime":"20260911 04:00 EDT","volume":88,"amount":17713,"timestamp":1789113602300,"change":-0.0200042724609375,"changeRate":-0.00009939023220696882},"impliedVol":0.4516,"impliedVolPercentile":0.3466},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.024881,"change":12.53,"latestPrice":516.13,"close":516.13,"volume":19026155,"market":"US","high":521.06,"low":501.35,"preClose":503.6,"open":510.71,"turnoverRate":0.011711,"peRate":132.341022,"amplitude":0.039138,"marketValue":840281080040.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.131467,"changeRate20Day":0.06857,"changeRate60Day":0.017426,"changeRateWTD":0.080742,"changeRateMTD":0.096469,"changeRateQTD":-0.111515,"changeRateYTD":1.410021,"amount":9788455081.30371,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.740905,"pbRate":12.499719,"volumeRatio":0.943091,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838514891438.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"preHourTrading":{"tag":"盘前","latestPrice":510.54,"preClose":503.6,"latestTime":"09:29 EDT","volume":346332,"amount":176523058.41576,"timestamp":1789133399999,"change":6.939999999999998,"changeRate":0.01378077839555202},"postHourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"overnightTrading":{"tag":"夜盘","latestPrice":506.70001220703125,"preClose":503.6000061035156,"latestTime":"20260911 04:00 EDT","volume":39478,"amount":19889275,"timestamp":1789113602318,"change":3.100006103515625,"changeRate":0.006155691155568443},"impliedVol":0.5055,"impliedVolPercentile":0.0757},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.024108,"change":8.69,"latestPrice":369.15,"close":369.15,"volume":3351568,"market":"US","high":374.48,"low":363.56,"preClose":360.46,"open":363.56,"turnoverRate":0.009542,"peRate":42.330937,"amplitude":0.030295,"marketValue":130862225347.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.001839,"changeRate20Day":-0.080046,"changeRate60Day":-0.114897,"changeRateWTD":0.006681,"changeRateMTD":-0.020459,"changeRateQTD":-0.071741,"changeRateYTD":-0.348206,"amount":1237388104.648438,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":46.905972,"pbRate":7.202738,"volumeRatio":1.30729,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129668312665.79999,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":369.11,"preClose":369.15,"latestTime":"19:58 EDT","volume":540128,"amount":199385676.727,"timestamp":1789171131527,"change":-0.03999999999996362,"changeRate":-0.00010835703643495495},"preHourTrading":{"tag":"盘前","latestPrice":365.24,"preClose":360.46,"latestTime":"09:29 EDT","volume":6675,"amount":2429178.9495,"timestamp":1789133399999,"change":4.78000000000003,"changeRate":0.013260833379570632},"postHourTrading":{"tag":"盘后","latestPrice":369.11,"preClose":369.15,"latestTime":"19:58 EDT","volume":540128,"amount":199385676.727,"timestamp":1789171131527,"change":-0.03999999999996362,"changeRate":-0.00010835703643495495},"overnightTrading":{"tag":"夜盘","latestPrice":362.1000061035156,"preClose":360.4599914550781,"latestTime":"20260911 04:00 EDT","volume":630,"amount":227634,"timestamp":1789113602328,"change":1.6400146484375,"changeRate":0.0045497827423709655},"impliedVol":0.3121,"impliedVolPercentile":0.255},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.022727,"change":0.12,"latestPrice":5.4,"close":5.4,"volume":23890909,"market":"US","high":5.47,"low":5.335,"preClose":5.28,"open":5.34,"turnoverRate":0.009787,"peRate":0,"amplitude":0.025568,"marketValue":15599109664.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":-0.016393,"changeRate20Day":0.005587,"changeRate60Day":-0.186747,"changeRateWTD":-0.028777,"changeRateMTD":-0.016393,"changeRateQTD":-0.059233,"changeRateYTD":-0.504132,"amount":129482656.62774,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.254559,"volumeRatio":1.353063,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13181400000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":5.3802,"preClose":5.4,"latestTime":"19:58 EDT","volume":33517,"amount":180981.9414,"timestamp":1789171132333,"change":-0.01980000000000004,"changeRate":-0.003666666666666674},"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.28,"latestTime":"09:29 EDT","volume":390731,"amount":2064057.216243,"timestamp":1789133399340,"change":0.05999999999999961,"changeRate":0.01136363636363629},"postHourTrading":{"tag":"盘后","latestPrice":5.3802,"preClose":5.4,"latestTime":"19:58 EDT","volume":33517,"amount":180981.9414,"timestamp":1789171132333,"change":-0.01980000000000004,"changeRate":-0.003666666666666674},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.28000020980835,"latestTime":"20260911 04:00 EDT","volume":714,"amount":3780,"timestamp":1789113602301,"change":-0.019999980926513672,"changeRate":-0.003787875024959444},"impliedVol":0.549,"impliedVolPercentile":0.5737},{"symbol":"T","nameCN":"At&T","changeRate":0.019961,"change":0.51,"latestPrice":26.06,"close":26.06,"volume":43222658,"market":"US","high":26.26,"low":25.66,"preClose":25.55,"open":25.77,"turnoverRate":0.006297,"peRate":8.582009,"amplitude":0.023483,"marketValue":179266740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.004964,"changeRate20Day":0.060212,"changeRate60Day":0.125216,"changeRateWTD":0.014798,"changeRateMTD":0.006566,"changeRateQTD":0.258937,"changeRateYTD":0.049114,"amount":1127156232.596966,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.535072,"pbRate":1.623146,"volumeRatio":1.171889,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.042559,"floatMarketCap":178875840000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:59 EDT","volume":2683958,"amount":69943256.306642,"timestamp":1789171183171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.55,"latestTime":"09:28 EDT","volume":20908,"amount":535912.768784,"timestamp":1789133321202,"change":0.120000000000001,"changeRate":0.004696673189823914},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:59 EDT","volume":2683958,"amount":69943256.306642,"timestamp":1789171183171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.68000030517578,"preClose":25.549999237060547,"latestTime":"20260911 04:00 EDT","volume":1172,"amount":30040,"timestamp":1789113602327,"change":0.13000106811523438,"changeRate":0.005088104579144818},"impliedVol":0.2561,"impliedVolPercentile":0.251},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.019424,"change":4.72,"latestPrice":247.72,"close":247.72,"volume":9741017,"market":"US","high":250.5472,"low":242.02,"preClose":243,"open":242.02,"turnoverRate":0.012284,"peRate":22.955434,"amplitude":0.035091,"marketValue":203873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.063193,"changeRate20Day":0.230173,"changeRate60Day":0.531878,"changeRateWTD":-0.044401,"changeRateMTD":-0.03813,"changeRateQTD":0.581259,"changeRateYTD":-0.06489,"amount":2415747691.039597,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.758974,"pbRate":5.312251,"volumeRatio":0.731159,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006911,"floatMarketCap":196441960000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602329,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4039,"impliedVolPercentile":0.2908},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.018287,"change":1.39,"latestPrice":77.4,"close":77.4,"volume":22237494,"market":"US","high":77.5661,"low":76.15,"preClose":76.01,"open":76.64,"turnoverRate":0.005378,"peRate":24.384135,"amplitude":0.01863,"marketValue":322288930922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.063747,"changeRate20Day":-0.010736,"changeRate60Day":-0.016768,"changeRateWTD":-0.010863,"changeRateMTD":-0.045034,"changeRateQTD":0.084034,"changeRateYTD":-0.174488,"amount":1713655504.389496,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.592885,"pbRate":10.688789,"volumeRatio":0.789186,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320049000000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.01,"latestTime":"09:29 EDT","volume":189750,"amount":14517707.985,"timestamp":1789133399999,"change":0.6299999999999955,"changeRate":0.008288383107485796},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"overnightTrading":{"tag":"夜盘","latestPrice":76.37000274658203,"preClose":76.01000213623047,"latestTime":"20260911 04:00 EDT","volume":25541,"amount":1948281,"timestamp":1789113602321,"change":0.3600006103515625,"changeRate":0.004736226815338646},"impliedVol":0.3432,"impliedVolPercentile":0.2231}]}}}