美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,290.65

+25.440.60%

漲家數：45

跌家數：17

平家數：2

市盈率：- -

高：4,326.30

開：4,265.24

低：4,265.12

收：4,265.21

成交量：5.24億

成交額：682.10億

市值：13.74萬億

流通市值：12.73萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Graftech International Ltd. US EAF	6.58	+6.82%	+0.4200	32.08萬	206.68萬	1.71億
Bath & Body Works Inc. US BBWI	18.57	+6.42%	+1.12	634.67萬	1.17億	37.35億
Moderna, Inc. US MRNA	143.97	+5.38%	+7.35	1,540.93萬	22.50億	574.78億
Zillow Class A US ZG	33.23	+4.23%	+1.35	75.21萬	2,488.22萬	74.77億
Zillow US Z	32.5	+4.00%	+1.25	293.35萬	9,471.45萬	73.13億
Doximity, Inc. US DOCS	25.58	+3.52%	+0.8700	269.61萬	6,876.66萬	45.60億
Stitch Fix Inc. US SFIX	2.95	+3.51%	+0.1000	143.75萬	421.36萬	3.92億
維視圖像 US MVIS	1.64	+3.14%	+0.0500	103.66萬	171.25萬	5,016.50萬
Snap Inc US SNAP	5.68	+2.90%	+0.1600	2,915.59萬	1.65億	96.06億
財捷 US INTU	321.57	+2.81%	+8.80	230.59萬	7.37億	859.35億
波音 US BA	210.45	+2.76%	+5.65	414.12萬	8.69億	1,663.33億
LegalZoom.com, Inc US LZ	6.05	+2.37%	+0.1400	177.78萬	1,067.29萬	10.38億
Stratasys US SSYS	7.72	+1.98%	+0.1500	44.90萬	346.99萬	6.76億
亞馬遜 US AMZN	256.78	+1.94%	+4.89	2,672.41萬	68.51億	2.76萬億
小鵬集團 US XPEV	10.54	+1.93%	+0.2000	1,021.55萬	1.08億	100.64億
Quantumscape Corp. US QS	5.28	+1.93%	+0.1000	742.46萬	3,912.87萬	32.69億
Lightspeed POS Inc US LSPD	9.94	+1.84%	+0.1800	33.12萬	329.28萬	12.82億
奈飛 US NFLX	77.4	+1.83%	+1.39	2,223.75萬	17.14億	3,222.89億
Shopify Inc US SHOP	128.79	+1.73%	+2.19	1,078.34萬	14.00億	1,657.07億
Coinbase Global, Inc. US COIN	175.26	+1.73%	+2.98	782.15萬	13.86億	462.82億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4551?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4290.652,"timestamp":1789156799999,"preClose":4265.2144,"halted":0,"volume":523746655,"delay":0,"changeRate":0.005964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.4375,"latestTime":"09-11 16:00:00 EDT","open":4265.236,"high":4326.3037,"low":4265.118,"amount":68210464130.96812,"amplitude":0.014345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.609165,"peRate":32.450235,"turnoverRate":0.007673,"increases":45,"decrements":17,"flats":2,"marketCap":13737846531929.5,"floatMarketCap":12728035928433.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4326.3037,"amplitude":0.014345,"preClose":4265.2144,"low":4265.118,"pbRate":"9.609165","latestPrice":4290.652,"volume":523746655,"delay":0,"open":4265.236,"prevYearClose":4001.2642,"prevWeekClose":4397.0806,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4413.637,"twentyDayClose":4485.3213,"sixtyDayClose":4205.0273,"secType":"PLATE","market":"US","turnoverRate":0.007673,"peRate":32.450235,"marketCap":13737846531929.5,"floatMarketCap":12728035928433.5,"timestamp":1789156799999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":45,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.068182,"change":0.42,"latestPrice":6.58,"close":6.58,"volume":320801,"market":"US","high":6.71,"low":6.1,"preClose":6.16,"open":6.22,"turnoverRate":0.01833,"peRate":0,"amplitude":0.099026,"marketValue":171003336.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.044444,"changeRate20Day":-0.155327,"changeRate60Day":-0.191646,"changeRateWTD":0.06129,"changeRateMTD":-0.086111,"changeRateQTD":0.113367,"changeRateYTD":-0.575758,"amount":2066848.589839,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.494861,"volumeRatio":0.440491,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.004539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115160725.4,"shortable":3,"shares":25988349,"floatShares":17501630,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.58,"latestTime":"19:30 EDT","volume":2314,"amount":15197.6998,"timestamp":1789169406831,"change":-0.08999999999999986,"changeRate":-0.013677811550151953},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.16,"latestTime":"09:19 EDT","volume":1018,"amount":6361.07989,"timestamp":1789132759473,"change":0.08999999999999986,"changeRate":0.014610389610389588},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.58,"latestTime":"19:30 EDT","volume":2314,"amount":15197.6998,"timestamp":1789169406831,"change":-0.08999999999999986,"changeRate":-0.013677811550151953},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1399,"impliedVolPercentile":0.9163},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.064183,"change":1.12,"latestPrice":18.57,"close":18.57,"volume":6346746,"market":"US","high":18.64,"low":17.99,"preClose":17.45,"open":18,"turnoverRate":0.031738,"peRate":4.828153,"amplitude":0.037249,"marketValue":3735063301.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.82,"week52Low":14.275,"changeRate5Day":-0.021086,"changeRate20Day":-0.003221,"changeRate60Day":-0.118652,"changeRateWTD":-0.04818,"changeRateMTD":-0.035325,"changeRateQTD":-0.197147,"changeRateYTD":-0.075199,"amount":116974791.837845,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.98017,"pbRate":-3.536992,"volumeRatio":1.088585,"roa":0.134152,"roe":0,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04308,"floatMarketCap":3713481562.74,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.57,"latestTime":"19:50 EDT","volume":73935,"amount":1372869.857,"timestamp":1789170652185,"change":0.030000000000001137,"changeRate":0.0016155088852989304},"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.45,"latestTime":"09:29 EDT","volume":14843,"amount":263916.10993,"timestamp":1789133391082,"change":0.5300000000000011,"changeRate":0.030372492836676285},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.57,"latestTime":"19:50 EDT","volume":73935,"amount":1372869.857,"timestamp":1789170652185,"change":0.030000000000001137,"changeRate":0.0016155088852989304},"overnightTrading":{"tag":"夜盘","latestPrice":17.920000076293945,"preClose":17.450000762939453,"latestTime":"20260911 04:00 EDT","volume":14,"amount":251,"timestamp":1789113602303,"change":0.4699993133544922,"changeRate":0.026934056894294414},"impliedVol":0.5401,"impliedVolPercentile":0.243},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.053799,"change":7.35,"latestPrice":143.97,"close":143.97,"volume":15409297,"market":"US","high":149.7344,"low":135.0101,"preClose":136.62,"open":137.905,"turnoverRate":0.041868,"peRate":0,"amplitude":0.107776,"marketValue":57477990939.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.032915,"changeRate20Day":1.261901,"changeRate60Day":1.598736,"changeRateWTD":-0.010855,"changeRateMTD":0.025866,"changeRateQTD":1.055833,"changeRateYTD":3.881994,"amount":2249718801.137146,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.501404,"volumeRatio":1.398569,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.006692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52987466868.12,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":136.62,"latestTime":"09:29 EDT","volume":79205,"amount":10816008.2737,"timestamp":1789133399999,"change":1.710000000000008,"changeRate":0.012516469038208227},"postHourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"overnightTrading":{"tag":"夜盘","latestPrice":136.44000244140625,"preClose":136.6199951171875,"latestTime":"20260911 04:00 EDT","volume":14127,"amount":1923855,"timestamp":1789113602330,"change":-0.17999267578125,"changeRate":-0.001317469493589566},"impliedVol":0.6768,"impliedVolPercentile":0.1076},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.042346,"change":1.35,"latestPrice":33.23,"close":33.23,"volume":752085,"market":"US","high":33.42,"low":31.9,"preClose":31.88,"open":32.53,"turnoverRate":0.003651,"peRate":147.983537,"amplitude":0.047679,"marketValue":7476750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.077969,"changeRate20Day":-0.082804,"changeRate60Day":-0.008208,"changeRateWTD":-0.059173,"changeRateMTD":-0.071528,"changeRateQTD":0.059292,"changeRateYTD":-0.512971,"amount":24882240.941448,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":369.222222,"pbRate":1.73555,"volumeRatio":0.938104,"roa":0.008861,"roe":0.012149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6845379999.999999,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.23,"latestTime":"19:30 EDT","volume":146423,"amount":4865624.98,"timestamp":1789169406748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":31.88,"latestTime":"09:26 EDT","volume":1207,"amount":39061.457838,"timestamp":1789133208784,"change":0.7200000000000024,"changeRate":0.022584692597239726},"postHourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.23,"latestTime":"19:30 EDT","volume":146423,"amount":4865624.98,"timestamp":1789169406748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.22999954223633,"preClose":33.22999954223633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5535,"impliedVolPercentile":0.3347},{"symbol":"Z","nameCN":"Zillow","changeRate":0.04,"change":1.25,"latestPrice":32.5,"close":32.5,"volume":2933510,"market":"US","high":32.66,"low":31.2,"preClose":31.25,"open":31.65,"turnoverRate":0.014322,"peRate":144.73262,"amplitude":0.04672,"marketValue":7312500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.080362,"changeRate20Day":-0.095212,"changeRate60Day":-0.02285,"changeRateWTD":-0.060422,"changeRateMTD":-0.070366,"changeRateQTD":0.031091,"changeRateYTD":-0.5236,"amount":94714524.651299,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":361.111111,"pbRate":1.697423,"volumeRatio":0.789305,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6656782210,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":32.4187,"preClose":32.5,"latestTime":"19:57 EDT","volume":113479,"amount":3687945.6448,"timestamp":1789171025764,"change":-0.08129999999999882,"changeRate":-0.0025015384615384253},"preHourTrading":{"tag":"盘前","latestPrice":31.56,"preClose":31.25,"latestTime":"09:27 EDT","volume":2094,"amount":66144.547476,"timestamp":1789133254922,"change":0.3099999999999987,"changeRate":0.009919999999999958},"postHourTrading":{"tag":"盘后","latestPrice":32.4187,"preClose":32.5,"latestTime":"19:57 EDT","volume":113479,"amount":3687945.6448,"timestamp":1789171025764,"change":-0.08129999999999882,"changeRate":-0.0025015384615384253},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.25,"latestTime":"20260911 04:00 EDT","volume":846,"amount":26550,"timestamp":1789113602326,"change":0.20000076293945312,"changeRate":0.0064000244140625},"impliedVol":0.487,"impliedVolPercentile":0.2669},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.035208,"change":0.87,"latestPrice":25.58,"close":25.58,"volume":2696118,"market":"US","high":25.73,"low":24.7,"preClose":24.71,"open":24.7,"turnoverRate":0.021743,"peRate":30.359783,"amplitude":0.041684,"marketValue":4559532168.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.056089,"changeRate20Day":-0.037984,"changeRate60Day":0.224509,"changeRateWTD":-0.029222,"changeRateMTD":-0.042306,"changeRateQTD":0.233365,"changeRateYTD":-0.422313,"amount":68766575.156742,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.102041,"pbRate":4.977275,"volumeRatio":0.99983,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3171920000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.58,"latestTime":"19:59 EDT","volume":75437,"amount":1928755.9569,"timestamp":1789171183191,"change":-0.08999999999999986,"changeRate":-0.003518373729476148},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.71,"latestTime":"09:26 EDT","volume":38,"amount":939.91898,"timestamp":1789133218637,"change":0.28999999999999915,"changeRate":0.011736139214892721},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.58,"latestTime":"19:59 EDT","volume":75437,"amount":1928755.9569,"timestamp":1789171183191,"change":-0.08999999999999986,"changeRate":-0.003518373729476148},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.709999084472656,"latestTime":"20260911 04:00 EDT","volume":20,"amount":495,"timestamp":1789113602333,"change":0.09000015258789062,"changeRate":0.0036422564112697678},"impliedVol":0.387,"impliedVolPercentile":0.0478},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.035088,"change":0.1,"latestPrice":2.95,"close":2.95,"volume":1437504,"market":"US","high":2.96,"low":2.855,"preClose":2.85,"open":2.9,"turnoverRate":0.012756,"peRate":0,"amplitude":0.036842,"marketValue":392350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.82,"changeRate5Day":-0.039088,"changeRate20Day":-0.191781,"changeRate60Day":-0.290865,"changeRateWTD":-0.032787,"changeRateMTD":-0.069401,"changeRateQTD":-0.282238,"changeRateYTD":-0.438095,"amount":4213572.693329,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":1.947465,"volumeRatio":1.040684,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0.001698,"earningDate":1790092800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332429779.95,"shortable":3,"shares":133000000,"floatShares":112688061,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"19:30 EDT","volume":218703,"amount":645173.4112,"timestamp":1789169408174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.85,"latestTime":"09:29 EDT","volume":709,"amount":2050.280032,"timestamp":1789133368151,"change":0.06999999999999984,"changeRate":0.024561403508771874},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"19:30 EDT","volume":218703,"amount":645173.4112,"timestamp":1789169408174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.2034,"impliedVolPercentile":0.4263},{"symbol":"MVIS","nameCN":"維視圖像","changeRate":0.031447,"change":0.05,"latestPrice":1.64,"close":1.64,"volume":1036561,"market":"US","high":1.7,"low":1.58,"preClose":1.59,"open":1.6,"turnoverRate":0.034288,"peRate":0,"amplitude":0.075472,"marketValue":50165017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.52,"changeRate5Day":-0.012048,"changeRate20Day":-0.564987,"changeRate60Day":-0.712205,"changeRateWTD":-0.006061,"changeRateMTD":-0.093923,"changeRateQTD":-0.665647,"changeRateYTD":-0.867971,"amount":1712546.013295,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.432951,"volumeRatio":0.795786,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.003795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49579496,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"19:54 EDT","volume":4614,"amount":7641.7837,"timestamp":1789170876058,"change":0.020000000000000018,"changeRate":0.012195121951219523},"preHourTrading":{"tag":"盘前","latestPrice":1.6097,"preClose":1.59,"latestTime":"09:29 EDT","volume":2041,"amount":3253.417679,"timestamp":1789133341623,"change":0.01969999999999983,"changeRate":0.01238993710691813},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"19:54 EDT","volume":4614,"amount":7641.7837,"timestamp":1789170876058,"change":0.020000000000000018,"changeRate":0.012195121951219523},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.590000033378601,"latestTime":"20260911 04:00 EDT","volume":2,"amount":3,"timestamp":1789113602337,"change":0.019999980926513672,"changeRate":0.012578604092237398},"impliedVol":0.7064,"impliedVolPercentile":0.108},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.028986,"change":0.16,"latestPrice":5.68,"close":5.68,"volume":29155910,"market":"US","high":5.78,"low":5.52,"preClose":5.52,"open":5.62,"turnoverRate":0.026102,"peRate":0,"amplitude":0.047101,"marketValue":9606003004.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":-0.003509,"changeRate20Day":0.071698,"changeRate60Day":0.100775,"changeRateWTD":0.038391,"changeRateMTD":0.023423,"changeRateQTD":0.279279,"changeRateYTD":-0.296159,"amount":164886464.612527,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.984725,"volumeRatio":0.938244,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6344560000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.6446,"preClose":5.68,"latestTime":"19:58 EDT","volume":536067,"amount":3041861.0039,"timestamp":1789171095906,"change":-0.0354000000000001,"changeRate":-0.006232394366197201},"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.52,"latestTime":"09:29 EDT","volume":342050,"amount":1916682.6478,"timestamp":1789133394407,"change":0.13000000000000078,"changeRate":0.023550724637681302},"postHourTrading":{"tag":"盘后","latestPrice":5.6446,"preClose":5.68,"latestTime":"19:58 EDT","volume":536067,"amount":3041861.0039,"timestamp":1789171095906,"change":-0.0354000000000001,"changeRate":-0.006232394366197201},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.519999980926514,"latestTime":"20260911 04:00 EDT","volume":18630,"amount":102919,"timestamp":1789113602374,"change":0.039999961853027344,"changeRate":0.007246369925949435},"impliedVol":0.6325,"impliedVolPercentile":0.2749},{"symbol":"INTU","nameCN":"財捷","changeRate":0.028136,"change":8.8,"latestPrice":321.57,"close":321.57,"volume":2305922,"market":"US","high":323.09,"low":312.77,"preClose":312.77,"open":313.02,"turnoverRate":0.008825,"peRate":19.536453,"amplitude":0.032995,"marketValue":85935080520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.066018,"changeRate20Day":-0.102487,"changeRate60Day":0.144418,"changeRateWTD":-0.033454,"changeRateMTD":-0.10501,"changeRateQTD":0.232069,"changeRateYTD":-0.514553,"amount":736597747.761536,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.536452,"pbRate":4.524804,"volumeRatio":0.684473,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014927,"floatMarketCap":84023884213.47,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.57,"latestTime":"19:59 EDT","volume":87905,"amount":28267022.2789,"timestamp":1789171193214,"change":-0.12000000000000455,"changeRate":-0.0003731691389122261},"preHourTrading":{"tag":"盘前","latestPrice":313.71,"preClose":312.77,"latestTime":"09:29 EDT","volume":3606,"amount":1131885.1764,"timestamp":1789133399999,"change":0.9399999999999977,"changeRate":0.0030054033315215583},"postHourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.57,"latestTime":"19:59 EDT","volume":87905,"amount":28267022.2789,"timestamp":1789171193214,"change":-0.12000000000000455,"changeRate":-0.0003731691389122261},"overnightTrading":{"tag":"夜盘","latestPrice":313.32000732421875,"preClose":312.7699890136719,"latestTime":"20260911 04:00 EDT","volume":1176,"amount":368552,"timestamp":1789113602311,"change":0.550018310546875,"changeRate":0.0017585392776377675},"impliedVol":0.4638,"impliedVolPercentile":0.3984},{"symbol":"BA","nameCN":"波音","changeRate":0.027588,"change":5.65,"latestPrice":210.45,"close":210.45,"volume":4141209,"market":"US","high":211.62,"low":207.22,"preClose":204.8,"open":207.56,"turnoverRate":0.005686,"peRate":78.481287,"amplitude":0.021484,"marketValue":166333370709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.000285,"changeRate20Day":-0.086311,"changeRate60Day":-0.074904,"changeRateWTD":-0.008481,"changeRateMTD":0.01285,"changeRateQTD":-0.02781,"changeRateYTD":-0.03072,"amount":869136681.203842,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":84.858871,"pbRate":27.294613,"volumeRatio":0.854446,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153264862182.3,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":210.4,"preClose":210.45,"latestTime":"19:59 EDT","volume":130186,"amount":27400814.7257,"timestamp":1789171189576,"change":-0.04999999999998295,"changeRate":-0.00023758612497022072},"preHourTrading":{"tag":"盘前","latestPrice":207.6601,"preClose":204.8,"latestTime":"09:29 EDT","volume":31806,"amount":6586562.68524,"timestamp":1789133384587,"change":2.8600999999999885,"changeRate":0.013965332031249944},"postHourTrading":{"tag":"盘后","latestPrice":210.4,"preClose":210.45,"latestTime":"19:59 EDT","volume":130186,"amount":27400814.7257,"timestamp":1789171189576,"change":-0.04999999999998295,"changeRate":-0.00023758612497022072},"overnightTrading":{"tag":"夜盘","latestPrice":206.0800018310547,"preClose":204.8000030517578,"latestTime":"20260911 04:00 EDT","volume":2643,"amount":543895,"timestamp":1789113602327,"change":1.279998779296875,"changeRate":0.0062499939464033556},"impliedVol":0.2911,"impliedVolPercentile":0.0359},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.023689,"change":0.14,"latestPrice":6.05,"close":6.05,"volume":1777810,"market":"US","high":6.095,"low":5.92,"preClose":5.91,"open":5.94,"turnoverRate":0.013432,"peRate":67.200568,"amplitude":0.029611,"marketValue":1038468972.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":-0.054688,"changeRate20Day":0.043103,"changeRate60Day":0.008333,"changeRateWTD":-0.013051,"changeRateMTD":-0.028892,"changeRateQTD":-0.013051,"changeRateYTD":-0.390735,"amount":10672862.746873,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":75.625,"pbRate":8.166889,"volumeRatio":0.589235,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800785151.1,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.6197,"preClose":6.05,"latestTime":"19:51 EDT","volume":91507,"amount":553519.5319,"timestamp":1789170661007,"change":-0.4302999999999999,"changeRate":-0.07112396694214874},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.91,"latestTime":"09:25 EDT","volume":204533,"amount":1208789.702747,"timestamp":1789133109747,"change":-0.03000000000000025,"changeRate":-0.0050761421319797375},"postHourTrading":{"tag":"盘后","latestPrice":5.6197,"preClose":6.05,"latestTime":"19:51 EDT","volume":91507,"amount":553519.5319,"timestamp":1789170661007,"change":-0.4302999999999999,"changeRate":-0.07112396694214874},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5457,"impliedVolPercentile":0.3347},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.019815,"change":0.15,"latestPrice":7.72,"close":7.72,"volume":448989,"market":"US","high":7.815,"low":7.63,"preClose":7.57,"open":7.66,"turnoverRate":0.00777,"peRate":0,"amplitude":0.024439,"marketValue":676171640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.006435,"changeRate20Day":-0.139353,"changeRate60Day":-0.116705,"changeRateWTD":-0.035,"changeRateMTD":-0.003871,"changeRateQTD":-0.098131,"changeRateYTD":-0.110599,"amount":3469915.736526,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.82602,"volumeRatio":0.616734,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446093252,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"19:30 EDT","volume":4922,"amount":37998.47,"timestamp":1789169407871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.57,"latestTime":"09:27 EDT","volume":331,"amount":2507.309642,"timestamp":1789133260046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"19:30 EDT","volume":4922,"amount":37998.47,"timestamp":1789169407871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6634,"impliedVolPercentile":0.1753},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.019342,"change":0.2,"latestPrice":10.54,"close":10.54,"volume":10215458,"market":"US","high":10.7,"low":10.46,"preClose":10.34,"open":10.58,"turnoverRate":0.014388,"peRate":0,"amplitude":0.023211,"marketValue":10064495341.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":10.31,"changeRate5Day":-0.05386,"changeRate20Day":-0.105263,"changeRate60Day":-0.238439,"changeRateWTD":-0.037443,"changeRateMTD":-0.072183,"changeRateQTD":-0.203927,"changeRateYTD":-0.480276,"amount":107655933.653847,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.372637,"volumeRatio":1.409333,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7483399999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.54,"latestTime":"19:59 EDT","volume":2292612,"amount":24163783.038,"timestamp":1789171165249,"change":-0.019999999999999574,"changeRate":-0.0018975332068310792},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.34,"latestTime":"09:29 EDT","volume":119964,"amount":1262972.954412,"timestamp":1789133399052,"change":0.23000000000000043,"changeRate":0.022243713733075477},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.54,"latestTime":"19:59 EDT","volume":2292612,"amount":24163783.038,"timestamp":1789171165249,"change":-0.019999999999999574,"changeRate":-0.0018975332068310792},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.34000015258789,"latestTime":"20260911 04:00 EDT","volume":121432,"amount":1275489,"timestamp":1789113602339,"change":0.18000030517578125,"changeRate":0.017408153048308308},"impliedVol":0.428,"impliedVolPercentile":0},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.019305,"change":0.1,"latestPrice":5.28,"close":5.28,"volume":7424638,"market":"US","high":5.31,"low":5.18,"preClose":5.18,"open":5.26,"turnoverRate":0.014257,"peRate":0,"amplitude":0.025097,"marketValue":3268919316.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.031193,"changeRate20Day":-0.142857,"changeRate60Day":-0.236994,"changeRateWTD":-0.036496,"changeRateMTD":-0.055456,"changeRateQTD":-0.301587,"changeRateYTD":-0.493282,"amount":39128727.204207,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.119281,"volumeRatio":0.79321,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2749618977.6,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"19:57 EDT","volume":175480,"amount":926533.9402,"timestamp":1789171077777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.18,"latestTime":"09:29 EDT","volume":26858,"amount":140776.932166,"timestamp":1789133399918,"change":0.07000000000000028,"changeRate":0.01351351351351357},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"19:57 EDT","volume":175480,"amount":926533.9402,"timestamp":1789171077777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.179999828338623,"latestTime":"20260911 04:00 EDT","volume":17846,"amount":92734,"timestamp":1789113602326,"change":0.019999980926513672,"changeRate":0.0038610003068143437},"impliedVol":0.6481,"impliedVolPercentile":0.012},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.018443,"change":0.18,"latestPrice":9.94,"close":9.94,"volume":331167,"market":"US","high":10.015,"low":9.76,"preClose":9.76,"open":9.76,"turnoverRate":0.003643,"peRate":0,"amplitude":0.026127,"marketValue":1282260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.715,"week52Low":7.83,"changeRate5Day":-0.059603,"changeRate20Day":-0.093066,"changeRate60Day":0.035417,"changeRateWTD":-0.054234,"changeRateMTD":-0.056926,"changeRateQTD":-0.052431,"changeRateYTD":-0.177152,"amount":3292791.217163,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.922682,"volumeRatio":0.59204,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":-0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903664286,"shortable":3,"shares":129000000,"floatShares":90911900,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"19:30 EDT","volume":30781,"amount":306250.647438,"timestamp":1789169408496,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"19:30 EDT","volume":30781,"amount":306250.647438,"timestamp":1789169408496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":9.9399995803833,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.0996},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.018287,"change":1.39,"latestPrice":77.4,"close":77.4,"volume":22237494,"market":"US","high":77.5661,"low":76.15,"preClose":76.01,"open":76.64,"turnoverRate":0.005378,"peRate":24.384135,"amplitude":0.01863,"marketValue":322288930922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.063747,"changeRate20Day":-0.010736,"changeRate60Day":-0.016768,"changeRateWTD":-0.010863,"changeRateMTD":-0.045034,"changeRateQTD":0.084034,"changeRateYTD":-0.174488,"amount":1713655504.389496,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.592885,"pbRate":10.688789,"volumeRatio":0.789186,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320049000000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.01,"latestTime":"09:29 EDT","volume":189750,"amount":14517707.985,"timestamp":1789133399999,"change":0.6299999999999955,"changeRate":0.008288383107485796},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"overnightTrading":{"tag":"夜盘","latestPrice":76.37000274658203,"preClose":76.01000213623047,"latestTime":"20260911 04:00 EDT","volume":25541,"amount":1948281,"timestamp":1789113602321,"change":0.3600006103515625,"changeRate":0.004736226815338646},"impliedVol":0.3432,"impliedVolPercentile":0.2231},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.017299,"change":2.19,"latestPrice":128.79,"close":128.79,"volume":10783360,"market":"US","high":131.97,"low":128.39,"preClose":126.6,"open":130.75,"turnoverRate":0.008941,"peRate":86.926881,"amplitude":0.028278,"marketValue":165706872002.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.117151,"changeRate20Day":-0.187599,"changeRate60Day":0.137419,"changeRateWTD":-0.112344,"changeRateMTD":-0.126077,"changeRateQTD":0.127956,"changeRateYTD":-0.199913,"amount":1400481969.277344,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":137.010638,"pbRate":13.064244,"volumeRatio":1.010771,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155320740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"preHourTrading":{"tag":"盘前","latestPrice":130.09,"preClose":126.6,"latestTime":"09:29 EDT","volume":50722,"amount":6592976.92998,"timestamp":1789133399999,"change":3.490000000000009,"changeRate":0.02756714060031603},"postHourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"overnightTrading":{"tag":"夜盘","latestPrice":127.87000274658203,"preClose":126.5999984741211,"latestTime":"20260911 04:00 EDT","volume":2437,"amount":311117,"timestamp":1789113602323,"change":1.2700042724609375,"changeRate":0.01003162944524478},"impliedVol":0.4517,"impliedVolPercentile":0.0598},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017297,"change":2.98,"latestPrice":175.26,"close":175.26,"volume":7821479,"market":"US","high":182.0766,"low":172.8,"preClose":172.28,"open":174.05,"turnoverRate":0.034762,"peRate":0,"amplitude":0.053846,"marketValue":46281814118.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.090503,"changeRate20Day":0.138791,"changeRate60Day":0.035387,"changeRateWTD":-0.050802,"changeRateMTD":-0.068361,"changeRateQTD":0.198851,"changeRateYTD":-0.224993,"amount":1385659812.329514,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.407897,"pbRate":3.538456,"volumeRatio":1.007881,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39433500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"preHourTrading":{"tag":"盘前","latestPrice":174.36,"preClose":172.28,"latestTime":"09:29 EDT","volume":183594,"amount":32038287.61092,"timestamp":1789133396962,"change":2.0800000000000125,"changeRate":0.012073368934293083},"postHourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"overnightTrading":{"tag":"夜盘","latestPrice":172.82000732421875,"preClose":172.27999877929688,"latestTime":"20260911 04:00 EDT","volume":23535,"amount":4046348,"timestamp":1789113602374,"change":0.540008544921875,"changeRate":0.003134481940725255},"impliedVol":0.6498,"impliedVolPercentile":0.2072}]}}}