美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,290.65

+25.440.60%

漲家數：45

跌家數：17

平家數：2

市盈率：- -

高：4,326.30

開：4,265.24

低：4,265.12

收：4,265.21

成交量：5.24億

成交額：682.10億

市值：13.74萬億

流通市值：12.73萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

3D系統 US DDD	3.32	+1.53%	+0.0500	211.40萬	700.99萬	5.52億
ChargePoint Holdings Inc. US CHPT	9.06	+1.46%	+0.1300	199.27萬	1,845.65萬	2.43億
Pinterest, Inc. US PINS	19.05	+1.44%	+0.2700	1,377.02萬	2.60億	107.82億
Roblox Corporation US RBLX	45.5	+1.38%	+0.6200	635.35萬	2.90億	325.77億
理想汽車 US LI	11.81	+1.37%	+0.1600	176.82萬	2,094.78萬	123.53億
Tema Photonics & Optical ETF US LAZR	43.84	+1.36%	+0.5900	11.60萬	513.49萬	8,636.48萬
Root, Inc. US ROOT	53.485	+1.32%	+0.6950	12.00萬	639.05萬	8.29億
Marqeta, Inc. US MQ	16.33	+1.08%	+0.1750	57.17萬	935.51萬	17.00億
Lucid Group Inc US LCID	4.22	+0.96%	+0.0400	763.26萬	3,247.60萬	16.63億
PayPal US PYPL	53.72	+0.77%	+0.4100	999.58萬	5.38億	459.55億
迪士尼 US DIS	106.55	+0.69%	+0.7300	725.78萬	7.74億	1,839.78億
C3.ai, Inc. US AI	10.54	+0.67%	+0.0700	513.26萬	5,415.55萬	16.87億
SoFi Technologies Inc. US SOFI	17.32	+0.64%	+0.1100	2,455.66萬	4.25億	223.48億
Peloton Interactive, Inc. US PTON	4.95	+0.61%	+0.0300	475.39萬	2,363.43萬	21.72億
Oscar Health, Inc. US OSCR	32.77	+0.58%	+0.1900	710.07萬	2.35億	101.14億
特斯拉 US TSLA	365.44	+0.52%	+1.88	3,015.30萬	110.17億	1.44萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.392	+0.51%	+0.2318	1,434	6.52萬	272.36萬
聲網 US API	4.06	+0.50%	+0.0200	8.37萬	33.99萬	3.40億
DoorDash, Inc. US DASH	201.95	+0.46%	+0.9200	217.68萬	4.41億	877.32億
BioNTech SE US BNTX	96.73	+0.34%	+0.3300	117.66萬	1.14億	242.99億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4551?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4290.652,"timestamp":1789156799999,"preClose":4265.2144,"halted":0,"volume":523746655,"delay":0,"changeRate":0.005964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.4375,"latestTime":"09-11 16:00:00 EDT","open":4265.236,"high":4326.3037,"low":4265.118,"amount":68210464130.96812,"amplitude":0.014345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.609165,"peRate":32.450235,"turnoverRate":0.007673,"increases":45,"decrements":17,"flats":2,"marketCap":13737846531929.5,"floatMarketCap":12728035928433.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4326.3037,"amplitude":0.014345,"preClose":4265.2144,"low":4265.118,"pbRate":"9.609165","latestPrice":4290.652,"volume":523746655,"delay":0,"open":4265.236,"prevYearClose":4001.2642,"prevWeekClose":4397.0806,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4413.637,"twentyDayClose":4485.3213,"sixtyDayClose":4205.0273,"secType":"PLATE","market":"US","turnoverRate":0.007673,"peRate":32.450235,"marketCap":13737846531929.5,"floatMarketCap":12728035928433.5,"timestamp":1789156799999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":45,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDD","nameCN":"3D系統","changeRate":0.015291,"change":0.05,"latestPrice":3.32,"close":3.32,"volume":2114008,"market":"US","high":3.36,"low":3.26,"preClose":3.27,"open":3.32,"turnoverRate":0.013335,"peRate":0,"amplitude":0.030581,"marketValue":551608040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":-0.082873,"changeRate60Day":0.040752,"changeRateWTD":-0.040462,"changeRateMTD":0.012195,"changeRateQTD":0.099338,"changeRateYTD":0.875706,"amount":7009906.346371,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":17.824164,"pbRate":2.016384,"volumeRatio":1.266299,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526305778.84,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.32,"latestTime":"19:30 EDT","volume":186012,"amount":617535.78,"timestamp":1789169407737,"change":-0.020000000000000018,"changeRate":-0.006024096385542174},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.27,"latestTime":"09:26 EDT","volume":184,"amount":606.606747,"timestamp":1789133204639,"change":0.06000000000000005,"changeRate":0.018348623853211024},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.32,"latestTime":"19:30 EDT","volume":186012,"amount":617535.78,"timestamp":1789169407737,"change":-0.020000000000000018,"changeRate":-0.006024096385542174},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2699999809265137,"latestTime":"20260911 04:00 EDT","volume":7,"amount":23,"timestamp":1789113602135,"change":0.009999990463256836,"changeRate":0.0030581010769374574},"impliedVol":0.7521,"impliedVolPercentile":0.0239},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.014558,"change":0.13,"latestPrice":9.06,"close":9.06,"volume":1992667,"market":"US","high":9.585,"low":8.92,"preClose":8.93,"open":9.08,"turnoverRate":0.076553,"peRate":0,"amplitude":0.074468,"marketValue":243263935.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.002203,"changeRate20Day":0.463651,"changeRate60Day":0.258333,"changeRateWTD":-0.083923,"changeRateMTD":0.647273,"changeRateQTD":0.532995,"changeRateYTD":0.364458,"amount":18456452.490522,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.740107,"volumeRatio":0.148695,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235831800,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.06,"latestTime":"19:56 EDT","volume":44074,"amount":402936.532,"timestamp":1789170988305,"change":0.049999999999998934,"changeRate":0.005518763796909375},"preHourTrading":{"tag":"盘前","latestPrice":9.0011,"preClose":8.93,"latestTime":"09:29 EDT","volume":14508,"amount":131498.00937,"timestamp":1789133385323,"change":0.0710999999999995,"changeRate":0.007961926091825252},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.06,"latestTime":"19:56 EDT","volume":44074,"amount":402936.532,"timestamp":1789170988305,"change":0.049999999999998934,"changeRate":0.005518763796909375},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.930000305175781,"latestTime":"20260911 04:00 EDT","volume":518,"amount":4625,"timestamp":1789113602167,"change":-0.010000228881835938,"changeRate":-0.0011198464210622544},"impliedVol":0.8585,"impliedVolPercentile":0.1873},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.014377,"change":0.27,"latestPrice":19.05,"close":19.05,"volume":13770169,"market":"US","high":19.11,"low":18.6,"preClose":18.78,"open":19.03,"turnoverRate":0.02851,"peRate":56.029411,"amplitude":0.027157,"marketValue":10782300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.086331,"changeRate20Day":-0.183105,"changeRate60Day":-0.099716,"changeRateWTD":-0.066176,"changeRateMTD":-0.122524,"changeRateQTD":-0.094151,"changeRateYTD":-0.264195,"amount":260172116.140934,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.229508,"pbRate":3.725874,"volumeRatio":0.896558,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9201150000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.05,"latestTime":"19:58 EDT","volume":370076,"amount":7040785.6959,"timestamp":1789171081827,"change":-0.030000000000001137,"changeRate":-0.0015748031496063588},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.78,"latestTime":"09:29 EDT","volume":5599,"amount":106062.148148,"timestamp":1789133395394,"change":0.23000000000000043,"changeRate":0.012247071352502685},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.05,"latestTime":"19:58 EDT","volume":370076,"amount":7040785.6959,"timestamp":1789171081827,"change":-0.030000000000001137,"changeRate":-0.0015748031496063588},"overnightTrading":{"tag":"夜盘","latestPrice":18.959999084472656,"preClose":18.780000686645508,"latestTime":"20260911 04:00 EDT","volume":347,"amount":6533,"timestamp":1789113602300,"change":0.17999839782714844,"changeRate":0.00958457887358575},"impliedVol":0.4046,"impliedVolPercentile":0.1195},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.013815,"change":0.62,"latestPrice":45.5,"close":45.5,"volume":6353466,"market":"US","high":46.5,"low":45.19,"preClose":44.88,"open":45.3,"turnoverRate":0.010248,"peRate":0,"amplitude":0.029189,"marketValue":32577032897.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.096121,"changeRate20Day":0.198946,"changeRate60Day":-0.077827,"changeRateWTD":0.050566,"changeRateMTD":0.101962,"changeRateQTD":-0.163295,"changeRateYTD":-0.43848,"amount":290400298.770355,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":214.322585,"volumeRatio":0.676588,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28210000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":45.5015,"preClose":45.5,"latestTime":"19:58 EDT","volume":183276,"amount":8339730.8716,"timestamp":1789171119204,"change":0.0015000000000000568,"changeRate":0.00003296703296703422},"preHourTrading":{"tag":"盘前","latestPrice":45.29,"preClose":44.88,"latestTime":"09:29 EDT","volume":11004,"amount":496437.834228,"timestamp":1789133364117,"change":0.4099999999999966,"changeRate":0.009135472370766413},"postHourTrading":{"tag":"盘后","latestPrice":45.5015,"preClose":45.5,"latestTime":"19:58 EDT","volume":183276,"amount":8339730.8716,"timestamp":1789171119204,"change":0.0015000000000000568,"changeRate":0.00003296703296703422},"overnightTrading":{"tag":"夜盘","latestPrice":45.04999923706055,"preClose":44.880001068115234,"latestTime":"20260911 04:00 EDT","volume":6505,"amount":291796,"timestamp":1789113602326,"change":0.1699981689453125,"changeRate":0.003787837898829437},"impliedVol":0.5598,"impliedVolPercentile":0.2072},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.013734,"change":0.16,"latestPrice":11.81,"close":11.81,"volume":1768176,"market":"US","high":12.03,"low":11.752,"preClose":11.65,"open":11.8,"turnoverRate":0.003043,"peRate":0,"amplitude":0.023863,"marketValue":12352654702.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.62,"changeRate5Day":-0.02073,"changeRate20Day":-0.03749,"changeRate60Day":-0.158832,"changeRateWTD":-0.045271,"changeRateMTD":-0.023967,"changeRateQTD":0.005963,"changeRateYTD":-0.302422,"amount":20947829.168655,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.424795,"pbRate":0.188796,"volumeRatio":0.53404,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6861610000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.65,"latestTime":"09:29 EDT","volume":20800,"amount":245449.2976,"timestamp":1789133399999,"change":0.1399999999999988,"changeRate":0.012017167381974145},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.649999618530273,"latestTime":"20260911 04:00 EDT","volume":13934,"amount":163033,"timestamp":1789113602330,"change":0.1400003433227539,"changeRate":0.012017197245231833},"impliedVol":0.3956,"impliedVolPercentile":0.0159},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.013642,"change":0.59,"latestPrice":43.84,"close":43.84,"volume":116039,"market":"US","high":44.7799,"low":43.79,"preClose":43.25,"open":44.36,"turnoverRate":0.058903,"peRate":0,"amplitude":0.022888,"marketValue":86364800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.066926,"changeRate20Day":-0.055986,"changeRate60Day":0,"changeRateWTD":0.02935,"changeRateMTD":0.02406,"changeRateQTD":-0.133623,"changeRateYTD":-0.123901,"amount":5134941.764984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.181059,"volumeRatio":0.997266,"roa":-0.649717,"roe":0,"changeRate5Min":-0.00341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86364800,"shortable":0,"shares":1970000,"floatShares":1970000,"hourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":43.84,"latestTime":"19:56 EDT","volume":2277,"amount":101160.75,"timestamp":1789170967089,"change":0.8399999999999963,"changeRate":0.019160583941605754},"preHourTrading":{"tag":"盘前","latestPrice":44.57,"preClose":43.25,"latestTime":"09:27 EDT","volume":1940,"amount":86153.2175,"timestamp":1789133278333,"change":1.3200000000000003,"changeRate":0.030520231213872838},"postHourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":43.84,"latestTime":"19:56 EDT","volume":2277,"amount":101160.75,"timestamp":1789170967089,"change":0.8399999999999963,"changeRate":0.019160583941605754},"impliedVol":0.6236,"impliedVolPercentile":0.0088},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.013165,"change":0.695,"latestPrice":53.485,"close":53.485,"volume":119965,"market":"US","high":53.9,"low":51.88,"preClose":52.79,"open":53.72,"turnoverRate":0.009446,"peRate":14.939944,"amplitude":0.038265,"marketValue":828656583.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.034392,"changeRate20Day":0.073349,"changeRate60Day":-0.064457,"changeRateWTD":-0.054868,"changeRateMTD":-0.036133,"changeRateQTD":-0.043544,"changeRateYTD":-0.259518,"amount":6390451.400967,"eps":3.58,"lyrEps":2.36,"lyrPeRate":22.663136,"pbRate":2.527162,"volumeRatio":0.621146,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679296939.5,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":53.485,"preClose":53.485,"latestTime":"19:30 EDT","volume":5325,"amount":284656.2245,"timestamp":1789169406049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.79,"preClose":52.79,"latestTime":"09:17 EDT","volume":30,"amount":1584.12,"timestamp":1789132655448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.485,"preClose":53.485,"latestTime":"19:30 EDT","volume":5325,"amount":284656.2245,"timestamp":1789169406049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.790000915527344,"latestTime":"20260911 04:00 EDT","volume":10,"amount":528,"timestamp":1789113602370,"change":0.04000091552734375,"changeRate":0.0007577365946886754},"impliedVol":0.6037,"impliedVolPercentile":0.1235},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.010833,"change":0.175,"latestPrice":16.33,"close":16.33,"volume":571715,"market":"US","high":16.54,"low":16.025,"preClose":16.155,"open":16.23,"turnoverRate":0.006316,"peRate":171.715787,"amplitude":0.031879,"marketValue":1699933959.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":14.8,"changeRate5Day":-0.03828,"changeRate20Day":-0.0085,"changeRate60Day":0.049486,"changeRateWTD":-0.015078,"changeRateMTD":-0.005481,"changeRateQTD":0.005542,"changeRateYTD":-0.140526,"amount":9355071.183634,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.375679,"volumeRatio":0.942372,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1478119748,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:30 EDT","volume":30040,"amount":490553.25,"timestamp":1789169408244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.155,"latestTime":"09:19 EDT","volume":50,"amount":824.5,"timestamp":1789132761245,"change":0.3349999999999973,"changeRate":0.020736614051377115},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:30 EDT","volume":30040,"amount":490553.25,"timestamp":1789169408244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.048},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.009569,"change":0.04,"latestPrice":4.22,"close":4.22,"volume":7632557,"market":"US","high":4.34,"low":4.18,"preClose":4.18,"open":4.23,"turnoverRate":0.048616,"peRate":0,"amplitude":0.038278,"marketValue":1662976142.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.082609,"changeRate20Day":-0.34472,"changeRate60Day":-0.159363,"changeRateWTD":-0.098291,"changeRateMTD":-0.129897,"changeRateQTD":-0.369208,"changeRateYTD":-0.600757,"amount":32476046.856734,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.571866,"volumeRatio":0.706133,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":662524744.7,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.22,"latestTime":"19:59 EDT","volume":210807,"amount":890846.1262,"timestamp":1789171183779,"change":0.010000000000000675,"changeRate":0.002369668246445658},"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.18,"latestTime":"09:29 EDT","volume":102572,"amount":434226.663648,"timestamp":1789133370097,"change":0.040000000000000036,"changeRate":0.00956937799043063},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.22,"latestTime":"19:59 EDT","volume":210807,"amount":890846.1262,"timestamp":1789171183779,"change":0.010000000000000675,"changeRate":0.002369668246445658},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.179999828338623,"latestTime":"20260911 04:00 EDT","volume":6221,"amount":26269,"timestamp":1789113602310,"change":0.059999942779541016,"changeRate":0.014354053886023366},"impliedVol":0.8902,"impliedVolPercentile":0.1036},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007691,"change":0.41,"latestPrice":53.72,"close":53.72,"volume":9995768,"market":"US","high":54.3999,"low":53.31,"preClose":53.31,"open":53.31,"turnoverRate":0.011718,"peRate":10.126653,"amplitude":0.020445,"marketValue":45955358151.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.054558,"changeRate20Day":-0.113385,"changeRate60Day":0.230699,"changeRateWTD":-0.022562,"changeRateMTD":0.020032,"changeRateQTD":0.244094,"changeRateYTD":-0.079822,"amount":537860621.773468,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.92976,"pbRate":2.318636,"volumeRatio":0.849087,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010424,"floatMarketCap":45823159946.28,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"preHourTrading":{"tag":"盘前","latestPrice":53.67,"preClose":53.31,"latestTime":"09:29 EDT","volume":11099,"amount":593559.86932,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.00675295441755767},"postHourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.310001373291016,"latestTime":"20260911 04:00 EDT","volume":3317,"amount":176814,"timestamp":1789113602310,"change":0.09000015258789062,"changeRate":0.001688241423174711},"impliedVol":0.3275,"impliedVolPercentile":0.1036},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.006899,"change":0.73,"latestPrice":106.55,"close":106.55,"volume":7257809,"market":"US","high":107.36,"low":105.64,"preClose":105.82,"open":106.74,"turnoverRate":0.004203,"peRate":22.027155,"amplitude":0.016254,"marketValue":183978489408.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.005692,"changeRate20Day":0.016698,"changeRate60Day":0.052034,"changeRateWTD":0.011775,"changeRateMTD":-0.009298,"changeRateQTD":0.107013,"changeRateYTD":-0.063461,"amount":774271261.492775,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.496309,"pbRate":1.672045,"volumeRatio":1.054772,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014078,"floatMarketCap":183978489408.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":105.82,"latestTime":"09:26 EDT","volume":13285,"amount":1409905.498125,"timestamp":1789133208197,"change":0.9300000000000068,"changeRate":0.008788508788508854},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":105.81999969482422,"latestTime":"20260911 04:00 EDT","volume":2555,"amount":270761,"timestamp":1789113602329,"change":0.3000030517578125,"changeRate":0.00283503168231899},"impliedVol":0.2328,"impliedVolPercentile":0.0558},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006686,"change":0.07,"latestPrice":10.54,"close":10.54,"volume":5132587,"market":"US","high":10.815,"low":10.42,"preClose":10.47,"open":10.52,"turnoverRate":0.035338,"peRate":0,"amplitude":0.037727,"marketValue":1687318929.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.033028,"changeRate20Day":0.035363,"changeRate60Day":-0.035682,"changeRateWTD":0.007648,"changeRateMTD":-0.025878,"changeRateQTD":0.159516,"changeRateYTD":-0.218101,"amount":54155460.568898,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.42816,"volumeRatio":0.785935,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530845272.98,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.03999999999999915,"changeRate":-0.0037950664136621585},"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.47,"latestTime":"09:24 EDT","volume":9959,"amount":104649.311426,"timestamp":1789133060384,"change":0.06999999999999851,"changeRate":0.00668576886341915},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.03999999999999915,"changeRate":-0.0037950664136621585},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.470000267028809,"latestTime":"20260911 04:00 EDT","volume":1357,"amount":14221,"timestamp":1789113602151,"change":0.009999275207519531,"changeRate":0.0009550405876309629},"impliedVol":0.6707,"impliedVolPercentile":0.1594},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.006392,"change":0.11,"latestPrice":17.32,"close":17.32,"volume":24556558,"market":"US","high":17.505,"low":17.12,"preClose":17.21,"open":17.32,"turnoverRate":0.019297,"peRate":36.47314,"amplitude":0.022371,"marketValue":22348210837.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.06429,"changeRate20Day":-0.060228,"changeRate60Day":-0.022021,"changeRateWTD":-0.049396,"changeRateMTD":-0.03132,"changeRateQTD":-0.034021,"changeRateYTD":-0.338426,"amount":425356297.993118,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.915382,"pbRate":2.017674,"volumeRatio":0.703153,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.003186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22040442785.52,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":17.2998,"preClose":17.32,"latestTime":"19:59 EDT","volume":647033,"amount":11202859.425691,"timestamp":1789171164500,"change":-0.020199999999999108,"changeRate":-0.0011662817551962533},"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":17.21,"latestTime":"09:29 EDT","volume":664473,"amount":11575379.468943,"timestamp":1789133399005,"change":0.11999999999999744,"changeRate":0.006972690296339189},"postHourTrading":{"tag":"盘后","latestPrice":17.2998,"preClose":17.32,"latestTime":"19:59 EDT","volume":647033,"amount":11202859.425691,"timestamp":1789171164500,"change":-0.020199999999999108,"changeRate":-0.0011662817551962533},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.209999084472656,"latestTime":"20260911 04:00 EDT","volume":44398,"amount":766956,"timestamp":1789113602330,"change":0.10000038146972656,"changeRate":0.005810597721643676},"impliedVol":0.5049,"impliedVolPercentile":0.0359},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.006098,"change":0.03,"latestPrice":4.95,"close":4.95,"volume":4753873,"market":"US","high":5.02,"low":4.94,"preClose":4.92,"open":5,"turnoverRate":0.011346,"peRate":35.357143,"amplitude":0.01626,"marketValue":2172415414.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.079926,"changeRate20Day":-0.109712,"changeRate60Day":-0.134615,"changeRateWTD":-0.083333,"changeRateMTD":-0.076493,"changeRateQTD":-0.162437,"changeRateYTD":-0.196429,"amount":23634300.867806,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.357395,"pbRate":-15.550576,"volumeRatio":0.391257,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2074050000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:59 EDT","volume":117650,"amount":582389.434,"timestamp":1789171172177,"change":0.03000000000000025,"changeRate":0.006060606060606111},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":4.92,"latestTime":"09:28 EDT","volume":2163,"amount":10773.768894,"timestamp":1789133313061,"change":0.1200000000000001,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:59 EDT","volume":117650,"amount":582389.434,"timestamp":1789171172177,"change":0.03000000000000025,"changeRate":0.006060606060606111},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.920000076293945,"latestTime":"20260911 04:00 EDT","volume":2,"amount":10,"timestamp":1789113601953,"change":0.04999971389770508,"changeRate":0.010162543317553771},"impliedVol":0.6115,"impliedVolPercentile":0.1195},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.005832,"change":0.19,"latestPrice":32.77,"close":32.77,"volume":7100690,"market":"US","high":34.23,"low":32.58,"preClose":32.58,"open":33.04,"turnoverRate":0.026999,"peRate":25.207693,"amplitude":0.050645,"marketValue":10113936180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.23,"week52Low":10.69,"changeRate5Day":0.016439,"changeRate20Day":0.064652,"changeRate60Day":0.147409,"changeRateWTD":0.016124,"changeRateMTD":0.093792,"changeRateQTD":0.149018,"changeRateYTD":1.280445,"amount":234723792.779274,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.928744,"volumeRatio":1.572705,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.003368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8618510000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.77,"latestTime":"19:55 EDT","volume":387975,"amount":12713995.0748,"timestamp":1789170939131,"change":-0.030000000000001137,"changeRate":-0.0009154714678059546},"preHourTrading":{"tag":"盘前","latestPrice":33.04,"preClose":32.58,"latestTime":"09:29 EDT","volume":5455,"amount":178173.637475,"timestamp":1789133399999,"change":0.46000000000000085,"changeRate":0.014119091467157792},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.77,"latestTime":"19:55 EDT","volume":387975,"amount":12713995.0748,"timestamp":1789170939131,"change":-0.030000000000001137,"changeRate":-0.0009154714678059546},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.58000183105469,"latestTime":"20260911 04:00 EDT","volume":571,"amount":18571,"timestamp":1789113602300,"change":0.049999237060546875,"changeRate":0.001534660351457945},"impliedVol":0.6539,"impliedVolPercentile":0.0717},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005171,"change":1.88,"latestPrice":365.44,"close":365.44,"volume":30153019,"market":"US","high":368.66,"low":361.6,"preClose":363.56,"open":364.2,"turnoverRate":0.010696,"peRate":338.486664,"amplitude":0.019419,"marketValue":1443322599663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.029028,"changeRate20Day":0.07495,"changeRate60Day":-0.096921,"changeRateWTD":0.032083,"changeRateMTD":-0.006822,"changeRateQTD":-0.131146,"changeRateYTD":-0.187405,"amount":11016528982.10257,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":338.37037,"pbRate":16.617037,"volumeRatio":0.623178,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030242372560,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"preHourTrading":{"tag":"盘前","latestPrice":364.14,"preClose":363.56,"latestTime":"09:29 EDT","volume":691226,"amount":251073259.6314,"timestamp":1789133399999,"change":0.5799999999999841,"changeRate":0.0015953350203542307},"postHourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"overnightTrading":{"tag":"夜盘","latestPrice":364.70001220703125,"preClose":363.55999755859375,"latestTime":"20260911 04:00 EDT","volume":93502,"amount":34003938,"timestamp":1789113602330,"change":1.1400146484375,"changeRate":0.003135698801004001},"impliedVol":0.4189,"impliedVolPercentile":0.0159},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005133,"change":0.2318,"latestPrice":45.392,"close":45.392,"volume":1434,"market":"US","high":45.47,"low":45.415,"preClose":45.1602,"open":45.47,"turnoverRate":0.0239,"peRate":0,"amplitude":0.001218,"marketValue":2723565.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.001368,"changeRate20Day":0.006309,"changeRate60Day":0.017071,"changeRateWTD":0.00314,"changeRateMTD":0.008147,"changeRateQTD":0.021344,"changeRateYTD":0.07564,"amount":65162.998444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":3.898858,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019517,"floatMarketCap":2723565.392,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"postHourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"overnightTrading":{"tag":"夜盘","latestPrice":45.391998291015625,"preClose":45.391998291015625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"API","nameCN":"聲網","changeRate":0.00495,"change":0.02,"latestPrice":4.06,"close":4.06,"volume":83676,"market":"US","high":4.095,"low":4.035,"preClose":4.04,"open":4.07,"turnoverRate":0.001505,"peRate":41.837124,"amplitude":0.014851,"marketValue":340126500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.026379,"changeRate20Day":-0.15942,"changeRate60Day":-0.035629,"changeRateWTD":-0.042453,"changeRateMTD":-0.031026,"changeRateQTD":0.017544,"changeRateYTD":-0.002457,"amount":339853.55135,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":50.75,"pbRate":0.611071,"volumeRatio":0.771273,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225751834,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"19:30 EDT","volume":319,"amount":1295.34,"timestamp":1789169407215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.04,"latestTime":"08:43 EDT","volume":1,"amount":4.05,"timestamp":1789130600728,"change":0.009999999999999787,"changeRate":0.0024752475247524224},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"19:30 EDT","volume":319,"amount":1295.34,"timestamp":1789169407215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.8918,"impliedVolPercentile":0.7689},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.004576,"change":0.92,"latestPrice":201.95,"close":201.95,"volume":2176769,"market":"US","high":204.99,"low":201.275,"preClose":201.03,"open":202.05,"turnoverRate":0.005698,"peRate":105.891603,"amplitude":0.01848,"marketValue":87732401786.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.090315,"changeRate20Day":-0.06617,"changeRate60Day":0.187732,"changeRateWTD":-0.046191,"changeRateMTD":-0.128549,"changeRateQTD":0.094402,"changeRateYTD":-0.10831,"amount":441169655.382721,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.812207,"pbRate":8.843101,"volumeRatio":0.547586,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77144900000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"preHourTrading":{"tag":"盘前","latestPrice":202.66,"preClose":201.03,"latestTime":"09:29 EDT","volume":2792,"amount":566786.21872,"timestamp":1789133399999,"change":1.6299999999999955,"changeRate":0.008108242550863032},"postHourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"overnightTrading":{"tag":"夜盘","latestPrice":202.47000122070312,"preClose":201.02999877929688,"latestTime":"20260911 04:00 EDT","volume":199,"amount":40167,"timestamp":1789113602290,"change":1.44000244140625,"changeRate":0.007163122171567903},"impliedVol":0.4217,"impliedVolPercentile":0.1912},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.003423,"change":0.33,"latestPrice":96.73,"close":96.73,"volume":1176646,"market":"US","high":97.9,"low":96,"preClose":96.4,"open":96.77,"turnoverRate":0.010895,"peRate":0,"amplitude":0.01971,"marketValue":24298998323.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.059778,"changeRate20Day":0.050043,"changeRate60Day":0.080782,"changeRateWTD":-0.067753,"changeRateMTD":-0.048027,"changeRateQTD":0.039549,"changeRateYTD":0.016071,"amount":114226749.056488,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.368379,"volumeRatio":1.332407,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10446840000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":96.73,"latestTime":"19:59 EDT","volume":8816,"amount":853164.6078,"timestamp":1789171161785,"change":0.769999999999996,"changeRate":0.0079603018711878},"preHourTrading":{"tag":"盘前","latestPrice":96.89,"preClose":96.4,"latestTime":"09:29 EDT","volume":1887,"amount":183411.66363,"timestamp":1789133342077,"change":0.4899999999999949,"changeRate":0.005082987551867166},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":96.73,"latestTime":"19:59 EDT","volume":8816,"amount":853164.6078,"timestamp":1789171161785,"change":0.769999999999996,"changeRate":0.0079603018711878},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":96.4000015258789,"latestTime":"20260911 04:00 EDT","volume":955,"amount":92554,"timestamp":1789113602308,"change":0.7399978637695312,"changeRate":0.007676326266145093},"impliedVol":0.4407,"impliedVolPercentile":0.4143}]}}}