美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,290.65

+25.440.60%

漲家數：45

跌家數：17

平家數：2

市盈率：- -

高：4,326.30

開：4,265.24

低：4,265.12

收：4,265.21

成交量：5.24億

成交額：682.10億

市值：13.74萬億

流通市值：12.73萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sea Ltd US SE	106.24	-1.35%	-1.4500	289.96萬	3.11億	650.70億
Twilio Inc US TWLO	227.35	-1.64%	-3.7800	125.04萬	2.86億	349.15億
德康醫療 US DXCM	83.03	-1.75%	-1.4800	254.74萬	2.12億	313.32億
銀休特 US PODD	131.96	-2.02%	-2.7200	174.80萬	2.31億	91.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4551?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4290.652,"timestamp":1789156799999,"preClose":4265.2144,"halted":0,"volume":523746655,"delay":0,"changeRate":0.005964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.4375,"latestTime":"09-11 16:00:00 EDT","open":4265.236,"high":4326.3037,"low":4265.118,"amount":68210464130.96812,"amplitude":0.014345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.609165,"peRate":32.450235,"turnoverRate":0.007673,"increases":45,"decrements":17,"flats":2,"marketCap":13737846531929.5,"floatMarketCap":12728035928433.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4326.3037,"amplitude":0.014345,"preClose":4265.2144,"low":4265.118,"pbRate":"9.609165","latestPrice":4290.652,"volume":523746655,"delay":0,"open":4265.236,"prevYearClose":4001.2642,"prevWeekClose":4397.0806,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4413.637,"twentyDayClose":4485.3213,"sixtyDayClose":4205.0273,"secType":"PLATE","market":"US","turnoverRate":0.007673,"peRate":32.450235,"marketCap":13737846531929.5,"floatMarketCap":12728035928433.5,"timestamp":1789156799999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":45,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.013465,"change":-1.45,"latestPrice":106.24,"close":106.24,"volume":2899638,"market":"US","high":109.19,"low":106.18,"preClose":107.69,"open":108.23,"turnoverRate":0.007214,"peRate":41.026036,"amplitude":0.027951,"marketValue":65070355617.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.7387,"week52Low":77.05,"changeRate5Day":-0.060654,"changeRate20Day":-0.138501,"changeRate60Day":0.223822,"changeRateWTD":-0.05219,"changeRateMTD":-0.0638,"changeRateQTD":0.10863,"changeRateYTD":-0.167202,"amount":311036636.882126,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":42.158747,"pbRate":5.039788,"volumeRatio":0.737485,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42704399002.88,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":107.69,"latestTime":"09:25 EDT","volume":5657,"amount":612365.418922,"timestamp":1789133102440,"change":-0.4899999999999949,"changeRate":-0.004550097502089283},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"overnightTrading":{"tag":"夜盘","latestPrice":107.12999725341797,"preClose":107.69000244140625,"latestTime":"20260911 04:00 EDT","volume":7964,"amount":854914,"timestamp":1789113602295,"change":-0.5600051879882812,"changeRate":-0.005200159488277271},"impliedVol":0.4005,"impliedVolPercentile":0.0996},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.016354,"change":-3.78,"latestPrice":227.35,"close":227.35,"volume":1250366,"market":"US","high":235.32,"low":226.63,"preClose":231.13,"open":230.32,"turnoverRate":0.008237,"peRate":31.431728,"amplitude":0.037598,"marketValue":34915326267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.054599,"changeRate20Day":-0.088485,"changeRate60Day":0.179936,"changeRateWTD":-0.024165,"changeRateMTD":-0.03514,"changeRateQTD":0.101876,"changeRateYTD":0.598355,"amount":285686938.096222,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1082.624203,"pbRate":3.88907,"volumeRatio":0.805818,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34509710222.6,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":227.35,"latestTime":"19:45 EDT","volume":13218,"amount":3005000.57,"timestamp":1789170332139,"change":-2.799999999999983,"changeRate":-0.012315812623707864},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":231.13,"latestTime":"09:23 EDT","volume":1765,"amount":408775.9415,"timestamp":1789132989833,"change":3.8700000000000045,"changeRate":0.016743823822091483},"postHourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":227.35,"latestTime":"19:45 EDT","volume":13218,"amount":3005000.57,"timestamp":1789170332139,"change":-2.799999999999983,"changeRate":-0.012315812623707864},"overnightTrading":{"tag":"夜盘","latestPrice":230.5,"preClose":231.1300048828125,"latestTime":"20260911 04:00 EDT","volume":16,"amount":3686,"timestamp":1789113602325,"change":-0.6300048828125,"changeRate":-0.0027257598299793443},"impliedVol":0.4494,"impliedVolPercentile":0.1713},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.017513,"change":-1.48,"latestPrice":83.03,"close":83.03,"volume":2547398,"market":"US","high":85.815,"low":82.83,"preClose":84.51,"open":84.65,"turnoverRate":0.006775,"peRate":32.735994,"amplitude":0.035321,"marketValue":31332264317.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.074462,"changeRate20Day":-0.09237,"changeRate60Day":0.13491,"changeRateWTD":-0.055404,"changeRateMTD":-0.088184,"changeRateQTD":0.232814,"changeRateYTD":0.251017,"amount":212400502.870117,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":39.736418,"pbRate":11.952493,"volumeRatio":0.637415,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31219280000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"19:39 EDT","volume":178553,"amount":14825496.19,"timestamp":1789169991204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":84.51,"latestTime":"08:49 EDT","volume":320,"amount":27254.68032,"timestamp":1789130975421,"change":0.7999999999999972,"changeRate":0.00946633534492956},"postHourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"19:39 EDT","volume":178553,"amount":14825496.19,"timestamp":1789169991204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.02999877929688,"preClose":83.02999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3425,"impliedVolPercentile":0.0518},{"symbol":"PODD","nameCN":"銀休特","changeRate":-0.020196,"change":-2.72,"latestPrice":131.96,"close":131.96,"volume":1747977,"market":"US","high":135.575,"low":131.24,"preClose":134.68,"open":135.4,"turnoverRate":0.025306,"peRate":24.913029,"amplitude":0.032187,"marketValue":9140037852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.123655,"changeRate20Day":-0.09888,"changeRate60Day":-0.106507,"changeRateWTD":-0.105235,"changeRateMTD":-0.112337,"changeRateQTD":-0.133268,"changeRateYTD":-0.535744,"amount":231195776.757935,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":37.929142,"pbRate":6.42669,"volumeRatio":1.043713,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9115042780.560001,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":131.96,"preClose":131.96,"latestTime":"19:30 EDT","volume":310246,"amount":40940404.3953,"timestamp":1789169406504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.4,"preClose":134.68,"latestTime":"08:55 EDT","volume":51,"amount":6904.25964,"timestamp":1789131322620,"change":0.7199999999999989,"changeRate":0.005346005346005337},"postHourTrading":{"tag":"盘后","latestPrice":131.96,"preClose":131.96,"latestTime":"19:30 EDT","volume":310246,"amount":40940404.3953,"timestamp":1789169406504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.6999969482422,"preClose":134.67999267578125,"latestTime":"20260911 04:00 EDT","volume":46,"amount":6192,"timestamp":1789113602277,"change":0.0200042724609375,"changeRate":0.0001485318796318494},"impliedVol":0.5595,"impliedVolPercentile":0.8247}]}}}