美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,290.65

+25.440.60%

漲家數：45

跌家數：17

平家數：2

市盈率：- -

高：4,326.30

開：4,265.24

低：4,265.12

收：4,265.21

成交量：5.24億

成交額：682.10億

市值：13.74萬億

流通市值：12.73萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博通 US AVGO	361.99	+0.32%	+1.16	2,116.69萬	76.93億	1.73萬億
BOSS直聘 US BZ	16.44	+0.18%	+0.0300	658.46萬	1.09億	77.60億
京東 US JD	27.06	+0.15%	+0.0400	418.39萬	1.14億	363.69億
Zoom US ZM	95.57	+0.12%	+0.1100	224.71萬	2.15億	280.24億
拉姆研究 US LRCX	298.22	+0.07%	+0.2100	936.79萬	28.01億	3,724.08億
Payoneer Global Inc. US PAYO	7.12	0.00%	0.0000	248.37萬	1,768.18萬	24.07億
馬塞里奇房產 US MAC	22.61	0.00%	0.0000	228.68萬	5,184.45萬	64.11億
環匯有限公司 US GPN	88.29	-0.01%	-0.0100	203.06萬	1.80億	233.63億
英偉達 US NVDA	218.29	-0.03%	-0.0700	8,906.01萬	195.55億	5.26萬億
Snowflake US SNOW	328.99	-0.22%	-0.7300	448.88萬	14.70億	1,160.68億
Datadog US DDOG	221.21	-0.23%	-0.5100	187.04萬	4.13億	794.31億
Lemonade, Inc. US LMND	49.4	-0.42%	-0.2100	75.51萬	3,735.67萬	38.20億
霧芯科技 US RLX	1.77	-0.56%	-0.0100	207.85萬	369.30萬	21.57億
BILL HOLDINGS INC US BILL	47.25	-0.80%	-0.3800	137.25萬	6,521.69萬	40.29億
Sunrun Inc. US RUN	8.56	-0.81%	-0.0700	644.96萬	5,596.09萬	20.63億
UiPath US PATH	13.75	-0.87%	-0.1200	4,179.20萬	5.79億	71.56億
叮咚買菜 US DDL	2.14	-0.93%	-0.0200	16.75萬	35.69萬	4.69億
CrowdStrike Holdings, Inc. US CRWD	206.74	-1.01%	-2.1200	664.95萬	13.75億	2,116.88億
Guardant Health Inc. US GH	157.38	-1.04%	-1.6500	69.59萬	1.10億	211.20億
優步 US UBER	71.67	-1.23%	-0.8900	2,530.91萬	18.15億	1,459.79億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4551?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4290.652,"timestamp":1789156799999,"preClose":4265.2144,"halted":0,"volume":523746655,"delay":0,"changeRate":0.005964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.4375,"latestTime":"09-11 16:00:00 EDT","open":4265.236,"high":4326.3037,"low":4265.118,"amount":68210464130.96812,"amplitude":0.014345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.609165,"peRate":32.450235,"turnoverRate":0.007673,"increases":45,"decrements":17,"flats":2,"marketCap":13737846531929.5,"floatMarketCap":12728035928433.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4326.3037,"amplitude":0.014345,"preClose":4265.2144,"low":4265.118,"pbRate":"9.609165","latestPrice":4290.652,"volume":523746655,"delay":0,"open":4265.236,"prevYearClose":4001.2642,"prevWeekClose":4397.0806,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4413.637,"twentyDayClose":4485.3213,"sixtyDayClose":4205.0273,"secType":"PLATE","market":"US","turnoverRate":0.007673,"peRate":32.450235,"marketCap":13737846531929.5,"floatMarketCap":12728035928433.5,"timestamp":1789156799999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":45,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AVGO","nameCN":"博通","changeRate":0.003215,"change":1.16,"latestPrice":361.99,"close":361.99,"volume":21166917,"market":"US","high":366.78,"low":361.64,"preClose":360.83,"open":364.85,"turnoverRate":0.004532,"peRate":46.205745,"amplitude":0.014245,"marketValue":1728006274831.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.013523,"changeRate20Day":-0.133622,"changeRate60Day":-0.039075,"changeRateWTD":0.011442,"changeRateMTD":-0.022547,"changeRateQTD":-0.041721,"changeRateYTD":0.045912,"amount":7693414030.998138,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.888889,"pbRate":17.333798,"volumeRatio":0.610057,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007183,"floatMarketCap":1690637170753.56,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"preHourTrading":{"tag":"盘前","latestPrice":365.15,"preClose":360.83,"latestTime":"09:29 EDT","volume":206894,"amount":75267788.9272,"timestamp":1789133399999,"change":4.319999999999993,"changeRate":0.01197239697364408},"postHourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"overnightTrading":{"tag":"夜盘","latestPrice":360.9200134277344,"preClose":360.8299865722656,"latestTime":"20260911 04:00 EDT","volume":48180,"amount":17362933,"timestamp":1789113602332,"change":0.09002685546875,"changeRate":0.00024949937316454097},"impliedVol":0.3606,"impliedVolPercentile":0.004},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.001828,"change":0.03,"latestPrice":16.44,"close":16.44,"volume":6584647,"market":"US","high":16.99,"low":16.38,"preClose":16.41,"open":16.38,"turnoverRate":0.017374,"peRate":11.466122,"amplitude":0.037172,"marketValue":7759680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.023753,"changeRate20Day":0.066148,"changeRate60Day":0.245455,"changeRateWTD":-0.028369,"changeRateMTD":-0.052995,"changeRateQTD":0.277389,"changeRateYTD":-0.193327,"amount":108829864.24577,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.48948,"pbRate":0.368661,"volumeRatio":0.911856,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.010681,"floatMarketCap":6230760000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.41,"latestTime":"04:05 EDT","volume":150,"amount":2442,"timestamp":1789113942319,"change":-0.129999999999999,"changeRate":-0.007921998781230895},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.280000686645508,"preClose":16.40999984741211,"latestTime":"20260911 04:00 EDT","volume":125,"amount":2035,"timestamp":1789113602237,"change":-0.12999916076660156,"changeRate":-0.007921947713308645},"impliedVol":0.4357,"impliedVolPercentile":0.3028},{"symbol":"JD","nameCN":"京東","changeRate":0.00148,"change":0.04,"latestPrice":27.06,"close":27.06,"volume":4183879,"market":"US","high":27.395,"low":27.03,"preClose":27.02,"open":27.26,"turnoverRate":0.003546,"peRate":18.640177,"amplitude":0.013509,"marketValue":36368640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024513,"changeRate20Day":-0.076451,"changeRate60Day":-0.046512,"changeRateWTD":-0.042463,"changeRateMTD":-0.041785,"changeRateQTD":0.062009,"changeRateYTD":-0.057143,"amount":113624736.46484,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.671971,"pbRate":0.165977,"volumeRatio":0.615493,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.037243,"floatMarketCap":31930800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.02,"latestTime":"09:27 EDT","volume":19202,"amount":521117.720642,"timestamp":1789133270010,"change":0.28000000000000114,"changeRate":0.010362694300518177},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.020000457763672,"latestTime":"20260911 04:00 EDT","volume":58643,"amount":1587994,"timestamp":1789113602329,"change":0.2199993133544922,"changeRate":0.008142091399975519},"impliedVol":0.3007,"impliedVolPercentile":0.0757},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001152,"change":0.11,"latestPrice":95.57,"close":95.57,"volume":2247128,"market":"US","high":96.84,"low":94.75,"preClose":95.46,"open":95.24,"turnoverRate":0.008643,"peRate":8.865267,"amplitude":0.021894,"marketValue":28024203074.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.026187,"changeRate20Day":-0.129916,"changeRate60Day":0.038015,"changeRateWTD":-0.056844,"changeRateMTD":-0.011481,"changeRateQTD":0.107288,"changeRateYTD":0.107544,"amount":214902805.263428,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.464404,"pbRate":2.479226,"volumeRatio":0.855482,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"preHourTrading":{"tag":"盘前","latestPrice":95.14,"preClose":95.46,"latestTime":"09:29 EDT","volume":3661,"amount":350786.07361,"timestamp":1789133399988,"change":-0.3199999999999932,"changeRate":-0.0033521893987009553},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"overnightTrading":{"tag":"夜盘","latestPrice":96.30000305175781,"preClose":95.45999908447266,"latestTime":"20260911 04:00 EDT","volume":13,"amount":1251,"timestamp":1789113602265,"change":0.8400039672851562,"changeRate":0.008799538815643984},"impliedVol":0.3892,"impliedVolPercentile":0.3108},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.000705,"change":0.21,"latestPrice":298.22,"close":298.22,"volume":9367943,"market":"US","high":303.69,"low":294.54,"preClose":298.01,"open":303.45,"turnoverRate":0.007502,"peRate":51.774303,"amplitude":0.030704,"marketValue":372408487620.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":115.875,"changeRate5Day":0.018998,"changeRate20Day":-0.1151,"changeRate60Day":-0.19256,"changeRateWTD":-0.030652,"changeRateMTD":-0.010846,"changeRateQTD":-0.311795,"changeRateYTD":0.742143,"amount":2800570974.594025,"eps":5.76,"lyrEps":5.76,"lyrPeRate":51.774306,"pbRate":29.862148,"volumeRatio":1.150968,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003487,"floatMarketCap":372408487620.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":298.22,"latestTime":"19:59 EDT","volume":3022675,"amount":901432569.322201,"timestamp":1789171173096,"change":0.9799999999999613,"changeRate":0.0032861645764870272},"preHourTrading":{"tag":"盘前","latestPrice":302.14,"preClose":298.01,"latestTime":"09:29 EDT","volume":27920,"amount":8471880.072,"timestamp":1789133399999,"change":4.1299999999999955,"changeRate":0.013858595349149343},"postHourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":298.22,"latestTime":"19:59 EDT","volume":3022675,"amount":901432569.322201,"timestamp":1789171173096,"change":0.9799999999999613,"changeRate":0.0032861645764870272},"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":298.010009765625,"latestTime":"20260911 04:00 EDT","volume":8023,"amount":2394974,"timestamp":1789113602375,"change":1.989990234375,"changeRate":0.006677595279232605},"impliedVol":0.5476,"impliedVolPercentile":0.2311},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":2483666,"market":"US","high":7.13,"low":7.11,"preClose":7.12,"open":7.13,"turnoverRate":0.009238,"peRate":50.536236,"amplitude":0.002809,"marketValue":2406560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":-0.008357,"changeRate20Day":-0.002801,"changeRate60Day":0.014245,"changeRateWTD":-0.006974,"changeRateMTD":0.001406,"changeRateQTD":0,"changeRateYTD":0.266904,"amount":17681818.59203,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.473881,"pbRate":3.682402,"volumeRatio":1.090197,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914166282.48,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":245117,"amount":1745233.04,"timestamp":1789169408260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.1286,"preClose":7.12,"latestTime":"07:19 EDT","volume":12,"amount":85.5432,"timestamp":1789125553666,"change":0.008599999999999497,"changeRate":0.0012078651685392553},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":245117,"amount":1745233.04,"timestamp":1789169408260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.3068},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":0,"change":0,"latestPrice":22.61,"close":22.61,"volume":2286757,"market":"US","high":22.95,"low":22.605,"preClose":22.61,"open":22.86,"turnoverRate":0.008064,"peRate":0,"amplitude":0.015259,"marketValue":6411278034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.019514,"changeRate20Day":-0.082759,"changeRate60Day":-0.048,"changeRateWTD":-0.027108,"changeRateMTD":-0.04276,"changeRateQTD":-0.102422,"changeRateYTD":0.22481,"amount":51844480.037592,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.267715,"volumeRatio":0.48895,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030075,"floatMarketCap":6411278034,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"19:31 EDT","volume":97398,"amount":2202169.08,"timestamp":1789169484640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.61,"latestTime":"09:25 EDT","volume":160015,"amount":3617941.07018,"timestamp":1789133100075,"change":0.120000000000001,"changeRate":0.005307386112339717},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"19:31 EDT","volume":97398,"amount":2202169.08,"timestamp":1789169484640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.610000610351562,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.3028},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.000113,"change":-0.01,"latestPrice":88.29,"close":88.29,"volume":2030589,"market":"US","high":89.42,"low":88.09,"preClose":88.3,"open":89.17,"turnoverRate":0.00923,"peRate":0,"amplitude":0.015062,"marketValue":23363157653.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.037921,"changeRate20Day":-0.068966,"changeRate60Day":0.289093,"changeRateWTD":-0.045926,"changeRateMTD":-0.030313,"changeRateQTD":0.216786,"changeRateYTD":0.140698,"amount":179912676.54007,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.26788,"pbRate":1.010924,"volumeRatio":0.872464,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011326,"floatMarketCap":19423800000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":88.29,"latestTime":"19:30 EDT","volume":31649,"amount":2794280.14,"timestamp":1789169408125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.69,"preClose":88.3,"latestTime":"09:05 EDT","volume":602,"amount":53188.66252,"timestamp":1789131951227,"change":1.3900000000000006,"changeRate":0.015741789354473394},"postHourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":88.29,"latestTime":"19:30 EDT","volume":31649,"amount":2794280.14,"timestamp":1789169408125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":88.29000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3623,"impliedVolPercentile":0.0837},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002214,"change":-0.73,"latestPrice":328.99,"close":328.99,"volume":4488761,"market":"US","high":333.48,"low":323.42,"preClose":329.72,"open":329.86,"turnoverRate":0.013359,"peRate":0,"amplitude":0.030511,"marketValue":116067672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.077089,"changeRate20Day":-0.024868,"changeRate60Day":0.380455,"changeRateWTD":-0.02429,"changeRateMTD":-0.007362,"changeRateQTD":0.292692,"changeRateYTD":0.499772,"amount":1469991008.428619,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.993402,"volumeRatio":0.517824,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110540640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":329.72,"latestTime":"09:29 EDT","volume":20868,"amount":6903953.05164,"timestamp":1789133399335,"change":-0.7200000000000273,"changeRate":-0.002183670993570385},"postHourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"overnightTrading":{"tag":"夜盘","latestPrice":331.6600036621094,"preClose":329.7200012207031,"latestTime":"20260911 04:00 EDT","volume":1449,"amount":478360,"timestamp":1789113602329,"change":1.94000244140625,"changeRate":0.005883787559820127},"impliedVol":0.4716,"impliedVolPercentile":0.1873},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.0023,"change":-0.51,"latestPrice":221.21,"close":221.21,"volume":1870365,"market":"US","high":225.31,"low":218.27,"preClose":221.72,"open":221.72,"turnoverRate":0.005617,"peRate":451.015447,"amplitude":0.031752,"marketValue":79430986059.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.030034,"changeRate20Day":-0.123018,"changeRate60Day":-0.042837,"changeRateWTD":0.038886,"changeRateMTD":-0.066782,"changeRateQTD":-0.150369,"changeRateYTD":0.626664,"amount":413462140.306549,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":721.199772,"pbRate":18.188247,"volumeRatio":0.462432,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73662930000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":221.72,"latestTime":"09:29 EDT","volume":7668,"amount":1713714.11208,"timestamp":1789133395535,"change":1.75,"changeRate":0.007892837813458417},"postHourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"overnightTrading":{"tag":"夜盘","latestPrice":223.91000366210938,"preClose":221.72000122070312,"latestTime":"20260911 04:00 EDT","volume":1156,"amount":257272,"timestamp":1789113602322,"change":2.19000244140625,"changeRate":0.009877333706246428},"impliedVol":0.5324,"impliedVolPercentile":0.2829},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.004233,"change":-0.21,"latestPrice":49.4,"close":49.4,"volume":755107,"market":"US","high":50.99,"low":49.01,"preClose":49.61,"open":50.3,"turnoverRate":0.011048,"peRate":0,"amplitude":0.039911,"marketValue":3819939869.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.103123,"changeRate20Day":-0.067573,"changeRate60Day":-0.186697,"changeRateWTD":-0.07508,"changeRateMTD":-0.054183,"changeRateQTD":-0.240584,"changeRateYTD":-0.305985,"amount":37356725.608791,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.647527,"volumeRatio":0.723719,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3376529223.6,"shortable":3,"shares":77326718,"floatShares":68350794,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.4,"latestTime":"19:57 EDT","volume":32971,"amount":1629074.0015,"timestamp":1789171042751,"change":0.10000000000000142,"changeRate":0.002024291497975737},"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":49.61,"latestTime":"09:27 EDT","volume":6618,"amount":328800.63804,"timestamp":1789133231058,"change":0.990000000000002,"changeRate":0.019955654101995606},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.4,"latestTime":"19:57 EDT","volume":32971,"amount":1629074.0015,"timestamp":1789171042751,"change":0.10000000000000142,"changeRate":0.002024291497975737},"overnightTrading":{"tag":"夜盘","latestPrice":49.9900016784668,"preClose":49.61000061035156,"latestTime":"20260911 04:00 EDT","volume":701,"amount":34719,"timestamp":1789113602294,"change":0.3800010681152344,"changeRate":0.007659767454950279},"impliedVol":0.5658,"impliedVolPercentile":0.0757},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.005618,"change":-0.01,"latestPrice":1.77,"close":1.77,"volume":2078451,"market":"US","high":1.805,"low":1.76,"preClose":1.78,"open":1.79,"turnoverRate":0.006242,"peRate":16.06958,"amplitude":0.025281,"marketValue":2156645187.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.735,"changeRate5Day":-0.005618,"changeRate20Day":-0.115,"changeRate60Day":-0.101523,"changeRateWTD":-0.016667,"changeRateMTD":-0.032787,"changeRateQTD":-0.068421,"changeRateYTD":-0.240343,"amount":3693044.092129,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.736537,"pbRate":0.139028,"volumeRatio":0.51193,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.113,"divideRate":0.063842,"floatMarketCap":589410000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":942621,"amount":1668504.1796,"timestamp":1789169408266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.78,"latestTime":"05:45 EDT","volume":105,"amount":184.939997,"timestamp":1789119914944,"change":-0.040000000000000036,"changeRate":-0.02247191011235957},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":942621,"amount":1668504.1796,"timestamp":1789169408266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260911 04:00 EDT","volume":3,"amount":5,"timestamp":1789113602161,"change":0,"changeRate":0},"impliedVol":0.733,"impliedVolPercentile":0.745},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.007978,"change":-0.38,"latestPrice":47.25,"close":47.25,"volume":1372496,"market":"US","high":48.835,"low":47.185,"preClose":47.63,"open":47.89,"turnoverRate":0.018461,"peRate":0,"amplitude":0.034642,"marketValue":4029327949.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.070979,"changeRate20Day":-0.079127,"changeRate60Day":0.40291,"changeRateWTD":-0.038853,"changeRateMTD":-0.040219,"changeRateQTD":0.306692,"changeRateYTD":-0.133663,"amount":65216921.500366,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.141258,"volumeRatio":0.792736,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3512886300,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.25,"latestTime":"19:57 EDT","volume":40645,"amount":1920492.1626,"timestamp":1789171055126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.88,"preClose":47.63,"latestTime":"09:23 EDT","volume":2526,"amount":120751.913808,"timestamp":1789133005873,"change":0.25,"changeRate":0.005248792777661137},"postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.25,"latestTime":"19:57 EDT","volume":40645,"amount":1920492.1626,"timestamp":1789171055126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.25,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5008,"impliedVolPercentile":0.1474},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.008111,"change":-0.07,"latestPrice":8.56,"close":8.56,"volume":6449640,"market":"US","high":8.96,"low":8.53,"preClose":8.63,"open":8.78,"turnoverRate":0.029184,"peRate":5.778829,"amplitude":0.049826,"marketValue":2062960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.041433,"changeRate20Day":-0.131846,"changeRate60Day":-0.322785,"changeRateWTD":-0.03712,"changeRateMTD":-0.001167,"changeRateQTD":-0.360239,"changeRateYTD":-0.534783,"amount":55960881.707153,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.031305,"pbRate":0.591092,"volumeRatio":0.933768,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1891760000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.5605,"preClose":8.56,"latestTime":"19:59 EDT","volume":428488,"amount":3668178.7952,"timestamp":1789171197099,"change":0.0004999999999988347,"changeRate":0.000058411214953134895},"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.63,"latestTime":"09:29 EDT","volume":21832,"amount":191356.213744,"timestamp":1789133399999,"change":0.14999999999999858,"changeRate":0.017381228273464493},"postHourTrading":{"tag":"盘后","latestPrice":8.5605,"preClose":8.56,"latestTime":"19:59 EDT","volume":428488,"amount":3668178.7952,"timestamp":1789171197099,"change":0.0004999999999988347,"changeRate":0.000058411214953134895},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.630000114440918,"latestTime":"20260911 04:00 EDT","volume":5499,"amount":47530,"timestamp":1789113602243,"change":0.05000019073486328,"changeRate":0.005793764782366109},"impliedVol":0.6865,"impliedVolPercentile":0.0717},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.008652,"change":-0.12,"latestPrice":13.75,"close":13.75,"volume":41791957,"market":"US","high":14.465,"low":13.74,"preClose":13.87,"open":13.85,"turnoverRate":0.101932,"peRate":20.330673,"amplitude":0.052271,"marketValue":7156096708.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.245335,"changeRate20Day":-0.175659,"changeRate60Day":0.307034,"changeRateWTD":-0.094799,"changeRateMTD":-0.263524,"changeRateQTD":0.264949,"changeRateYTD":-0.161074,"amount":579032885.796907,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.442308,"pbRate":3.672522,"volumeRatio":0.591076,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.004705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5637499986.25,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.87,"latestTime":"09:29 EDT","volume":117663,"amount":1632925.466718,"timestamp":1789133392074,"change":-0.11999999999999922,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.869999885559082,"latestTime":"20260911 04:00 EDT","volume":12618,"amount":175238,"timestamp":1789113602311,"change":0.06999969482421875,"changeRate":0.005046841773740732},"impliedVol":0.6028,"impliedVolPercentile":0.1474},{"symbol":"DDL","nameCN":"叮咚買菜","changeRate":-0.009259,"change":-0.02,"latestPrice":2.14,"close":2.14,"volume":167467,"market":"US","high":2.16,"low":2.115,"preClose":2.16,"open":2.16,"turnoverRate":0.001431,"peRate":5.91188,"amplitude":0.020833,"marketValue":468660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.053097,"changeRate20Day":-0.08547,"changeRate60Day":-0.061404,"changeRateWTD":-0.053097,"changeRateMTD":-0.053097,"changeRateQTD":0.108808,"changeRateYTD":-0.140562,"amount":356851.581569,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12738.095238,"pbRate":0.329181,"volumeRatio":0.695076,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250380000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.1467,"preClose":2.14,"latestTime":"18:17 EDT","volume":2686,"amount":5706.3785,"timestamp":1789165075373,"change":0.006699999999999928,"changeRate":0.0031308411214952935},"postHourTrading":{"tag":"盘后","latestPrice":2.1467,"preClose":2.14,"latestTime":"18:17 EDT","volume":2686,"amount":5706.3785,"timestamp":1789165075373,"change":0.006699999999999928,"changeRate":0.0031308411214952935},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01015,"change":-2.12,"latestPrice":206.74,"close":206.74,"volume":6649473,"market":"US","high":213.19,"low":204.44,"preClose":208.86,"open":208.035,"turnoverRate":0.00667,"peRate":5608.181225,"amplitude":0.041894,"marketValue":211688289235.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.038284,"changeRate20Day":-0.083315,"changeRate60Day":0.21703,"changeRateWTD":-0.029845,"changeRateMTD":-0.105022,"changeRateQTD":0.083628,"changeRateYTD":0.764144,"amount":1374622898.652374,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.493481,"volumeRatio":0.795071,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206096534567.88,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"preHourTrading":{"tag":"盘前","latestPrice":208.17,"preClose":208.86,"latestTime":"09:29 EDT","volume":62883,"amount":13226513.41224,"timestamp":1789133399999,"change":-0.6900000000000261,"changeRate":-0.003303648376903314},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"overnightTrading":{"tag":"夜盘","latestPrice":211.3000030517578,"preClose":208.86000061035156,"latestTime":"20260911 04:00 EDT","volume":14964,"amount":3150124,"timestamp":1789113602331,"change":2.44000244140625,"changeRate":0.011682478379181419},"impliedVol":0.5116,"impliedVolPercentile":0.4382},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.010375,"change":-1.65,"latestPrice":157.38,"close":157.38,"volume":695896,"market":"US","high":161.4,"low":156.28,"preClose":159.03,"open":160.135,"turnoverRate":0.005362,"peRate":0,"amplitude":0.032195,"marketValue":21119793234.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":53.4,"changeRate5Day":-0.022727,"changeRate20Day":-0.013539,"changeRate60Day":0.235904,"changeRateWTD":-0.024967,"changeRateMTD":-0.010313,"changeRateQTD":0.04899,"changeRateYTD":0.540826,"amount":109805095.993408,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-94.764111,"volumeRatio":0.445888,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20424470768.04,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.38,"latestTime":"19:59 EDT","volume":15730,"amount":2485708.243,"timestamp":1789171168643,"change":0.6200000000000045,"changeRate":0.003939509467530846},"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":159.03,"latestTime":"09:29 EDT","volume":413,"amount":65748.22058,"timestamp":1789133395470,"change":-0.030000000000001137,"changeRate":-0.0001886436521411126},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.38,"latestTime":"19:59 EDT","volume":15730,"amount":2485708.243,"timestamp":1789171168643,"change":0.6200000000000045,"changeRate":0.003939509467530846},"overnightTrading":{"tag":"夜盘","latestPrice":157.3800048828125,"preClose":157.3800048828125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4949,"impliedVolPercentile":0.0637},{"symbol":"UBER","nameCN":"優步","changeRate":-0.012266,"change":-0.89,"latestPrice":71.67,"close":71.67,"volume":25309066,"market":"US","high":73.055,"low":71.035,"preClose":72.56,"open":72.99,"turnoverRate":0.012906,"peRate":15.631911,"amplitude":0.027839,"marketValue":145979237572.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.056477,"changeRate20Day":-0.055482,"changeRate60Day":-0.02157,"changeRateWTD":-0.053986,"changeRateMTD":-0.052611,"changeRateQTD":-0.00679,"changeRateYTD":-0.122874,"amount":1814699152.811356,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.15222,"pbRate":5.344093,"volumeRatio":1.129944,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140544632485.62,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":72.56,"latestTime":"09:29 EDT","volume":268072,"amount":19672970.37608,"timestamp":1789133399835,"change":0.4899999999999949,"changeRate":0.006753031973539069},"postHourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.55999755859375,"latestTime":"20260911 04:00 EDT","volume":39611,"amount":2904201,"timestamp":1789113602320,"change":0.6700057983398438,"changeRate":0.009233817818127677},"impliedVol":0.3374,"impliedVolPercentile":0.0956}]}}}