美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SPDR能源指數ETF US XLE	65.14	+0.32%	+0.2100	3,054.63萬	19.89億	427.42億
博通 US AVGO	361.99	+0.32%	+1.16	2,116.69萬	76.93億	1.73萬億
西星能源 US EVRG	81.62	+0.32%	+0.2600	226.23萬	1.85億	187.35億
惠好 US WY	22.06	+0.32%	+0.0700	508.42萬	1.13億	159.02億
北美軟件ETF-iShares US IGV	101.52	+0.32%	+0.3200	543.67萬	5.53億	133.75億
iShares Dow Jones U.S. Aerospace US ITA	219.01	+0.32%	+0.6900	63.28萬	1.39億	130.09億
聯合包裹 US UPS	100.28	+0.31%	+0.3100	373.27萬	3.73億	850.76億
阿瑞斯 US ARCC	19.74	+0.30%	+0.0600	432.48萬	8,549.72萬	141.34億
中國ETF-iShares MSCI US MCHI	52.96	+0.30%	+0.1600	155.79萬	8,265.77萬	61.01億
VanEck Morningstar Wide Moat ETF US MOAT	108.54	+0.30%	+0.3200	45.61萬	4,951.47萬	117.33億
Twist Bioscience Corp US TWST	127.22	+0.29%	+0.3700	110.87萬	1.42億	83.75億
Alerian MLP ETF US AMLP	55.91	+0.29%	+0.1600	118.25萬	6,599.28萬	135.26億
金寶湯 US CPB	21	+0.29%	+0.0600	831.62萬	1.75億	62.61億
奧馳亞 US MO	68.98	+0.28%	+0.1900	636.32萬	4.39億	1,151.89億
鮑爾包裝 US BALL	59.9	+0.27%	+0.1600	277.76萬	1.67億	158.56億
ProShares S&P 500 Aristocrats ETF US NOBL	56.23	+0.27%	+0.1500	95.18萬	5,355.74萬	114.82億
好市多 US COST	904.77	+0.26%	+2.39	177.32萬	16.03億	4,016.00億
First Trust NASDAQ Cybersecurity ETF US CIBR	94.4	+0.25%	+0.2400	112.28萬	1.06億	152.74億
輝瑞 US PFE	27.72	+0.25%	+0.0700	2,555.72萬	7.05億	1,576.08億
Global X Russell 2000 Covered Call ETF US RYLD	15.97	+0.25%	+0.0400	41.52萬	664.70萬	13.72億

1 ...29 30 31 32 33 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4585?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.003234,"change":0.21,"latestPrice":65.14,"close":65.14,"volume":30546274,"market":"US","high":65.725,"low":64.71,"preClose":64.93,"open":64.89,"turnoverRate":0.046554,"peRate":117.032399,"amplitude":0.015632,"marketValue":42741506776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.008047,"changeRate20Day":0.06682,"changeRate60Day":0.176662,"changeRateWTD":0.016859,"changeRateMTD":0.018449,"changeRateQTD":0.226511,"changeRateYTD":0.456945,"amount":1988709678.121994,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.591061,"volumeRatio":1.082724,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5194,"divideRate":0.023325,"floatMarketCap":42741506776,"shortable":3,"shares":656148400,"floatShares":656148400,"hourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.14,"latestTime":"19:59 EDT","volume":116006,"amount":7556971.1903,"timestamp":1789171195889,"change":0.060000000000002274,"changeRate":0.0009210930303961049},"preHourTrading":{"tag":"盘前","latestPrice":64.88,"preClose":64.93,"latestTime":"09:29 EDT","volume":93384,"amount":6027843.816,"timestamp":1789133399999,"change":-0.05000000000001137,"changeRate":-0.0007700600646852204},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.14,"latestTime":"19:59 EDT","volume":116006,"amount":7556971.1903,"timestamp":1789171195889,"change":0.060000000000002274,"changeRate":0.0009210930303961049},"overnightTrading":{"tag":"夜盘","latestPrice":64.88999938964844,"preClose":64.93000030517578,"latestTime":"20260911 04:00 EDT","volume":31119,"amount":2019278,"timestamp":1789113602375,"change":-0.04000091552734375,"changeRate":-0.0006160621490734099},"impliedVol":0.2814,"impliedVolPercentile":0.6215},{"symbol":"AVGO","nameCN":"博通","changeRate":0.003215,"change":1.16,"latestPrice":361.99,"close":361.99,"volume":21166917,"market":"US","high":366.78,"low":361.64,"preClose":360.83,"open":364.85,"turnoverRate":0.004532,"peRate":46.205745,"amplitude":0.014245,"marketValue":1728006274831.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.013523,"changeRate20Day":-0.133622,"changeRate60Day":-0.039075,"changeRateWTD":0.011442,"changeRateMTD":-0.022547,"changeRateQTD":-0.041721,"changeRateYTD":0.045912,"amount":7693414030.998138,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.888889,"pbRate":17.333798,"volumeRatio":0.610057,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007183,"floatMarketCap":1690637170753.56,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"preHourTrading":{"tag":"盘前","latestPrice":365.15,"preClose":360.83,"latestTime":"09:29 EDT","volume":206894,"amount":75267788.9272,"timestamp":1789133399999,"change":4.319999999999993,"changeRate":0.01197239697364408},"postHourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"overnightTrading":{"tag":"夜盘","latestPrice":360.9200134277344,"preClose":360.8299865722656,"latestTime":"20260911 04:00 EDT","volume":48180,"amount":17362933,"timestamp":1789113602332,"change":0.09002685546875,"changeRate":0.00024949937316454097},"impliedVol":0.3606,"impliedVolPercentile":0.004},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.003196,"change":0.26,"latestPrice":81.62,"close":81.62,"volume":2262329,"market":"US","high":82.045,"low":81.155,"preClose":81.36,"open":81.95,"turnoverRate":0.009894,"peRate":23.563804,"amplitude":0.010939,"marketValue":18734759743.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.003784,"changeRate20Day":-0.022398,"changeRate60Day":-0.027986,"changeRateWTD":0.000981,"changeRateMTD":0.007406,"changeRateQTD":-0.055652,"changeRateYTD":0.125948,"amount":184605576.922546,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.246997,"pbRate":1.832609,"volumeRatio":1.031746,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031794,"floatMarketCap":18663865509.52,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"19:58 EDT","volume":219553,"amount":17919916.82,"timestamp":1789171083794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":81.36,"latestTime":"09:29 EDT","volume":137,"amount":11240.11979,"timestamp":1789133399999,"change":0.7000000000000028,"changeRate":0.00860373647984271},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"19:58 EDT","volume":219553,"amount":17919916.82,"timestamp":1789171083794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.83999633789062,"preClose":81.36000061035156,"latestTime":"20260911 04:00 EDT","volume":2,"amount":162,"timestamp":1789113602357,"change":-0.5200042724609375,"changeRate":-0.0063913995644043365},"impliedVol":0.2405,"impliedVolPercentile":0.8725},{"symbol":"WY","nameCN":"惠好","changeRate":0.003183,"change":0.07,"latestPrice":22.06,"close":22.06,"volume":5084201,"market":"US","high":22.3302,"low":21.975,"preClose":21.99,"open":22.18,"turnoverRate":0.007078,"peRate":33.715677,"amplitude":0.016153,"marketValue":15902193660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.042535,"changeRate20Day":-0.111201,"changeRate60Day":-0.110125,"changeRateWTD":-0.041703,"changeRateMTD":-0.056055,"changeRateQTD":-0.07853,"changeRateYTD":-0.068805,"amount":112564982.824356,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":49.237554,"pbRate":1.681704,"volumeRatio":0.90698,"roa":0.006744,"roe":0.049736,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.038096,"floatMarketCap":15845587898.539999,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.06,"latestTime":"19:55 EDT","volume":126964,"amount":2800888.5585,"timestamp":1789170913496,"change":0.0400000000000027,"changeRate":0.0018132366273799956},"preHourTrading":{"tag":"盘前","latestPrice":22.23,"preClose":21.99,"latestTime":"09:25 EDT","volume":10315,"amount":229276.53872,"timestamp":1789133147827,"change":0.240000000000002,"changeRate":0.01091405184174634},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.06,"latestTime":"19:55 EDT","volume":126964,"amount":2800888.5585,"timestamp":1789170913496,"change":0.0400000000000027,"changeRate":0.0018132366273799956},"overnightTrading":{"tag":"夜盘","latestPrice":22.059999465942383,"preClose":22.059999465942383,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2541,"impliedVolPercentile":0.0876},{"symbol":"IGV","nameCN":"北美軟件ETF-iShares","changeRate":0.003162,"change":0.32,"latestPrice":101.52,"close":101.52,"volume":5436740,"market":"US","high":102.78,"low":101.13,"preClose":101.2,"open":101.9,"turnoverRate":0.041266,"peRate":0,"amplitude":0.016304,"marketValue":13375260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":73.93,"changeRate5Day":-0.050771,"changeRate20Day":-0.044787,"changeRate60Day":0.111087,"changeRateWTD":-0.029167,"changeRateMTD":-0.076923,"changeRateQTD":0.12053,"changeRateYTD":-0.039455,"amount":553033868.55484,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.24444,"volumeRatio":0.534197,"roa":-0.000463,"roe":0.009777,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000166,"floatMarketCap":13375260000,"shortable":3,"shares":131750000,"floatShares":131750000,"hourTrading":{"tag":"盘后","latestPrice":101.37,"preClose":101.52,"latestTime":"19:59 EDT","volume":132533,"amount":13445419.7098,"timestamp":1789171152707,"change":-0.14999999999999147,"changeRate":-0.0014775413711583085},"preHourTrading":{"tag":"盘前","latestPrice":102.19,"preClose":101.2,"latestTime":"09:26 EDT","volume":195482,"amount":19904123.8515,"timestamp":1789133211502,"change":0.9899999999999949,"changeRate":0.009782608695652123},"postHourTrading":{"tag":"盘后","latestPrice":101.37,"preClose":101.52,"latestTime":"19:59 EDT","volume":132533,"amount":13445419.7098,"timestamp":1789171152707,"change":-0.14999999999999147,"changeRate":-0.0014775413711583085},"overnightTrading":{"tag":"夜盘","latestPrice":101.69999694824219,"preClose":101.19999694824219,"latestTime":"20260911 04:00 EDT","volume":13732,"amount":1395677,"timestamp":1789113602316,"change":0.5,"changeRate":0.004940711611441257},"impliedVol":0.3057,"impliedVolPercentile":0.3665},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":0.00316,"change":0.69,"latestPrice":219.01,"close":219.01,"volume":632820,"market":"US","high":221.55,"low":218.015,"preClose":218.32,"open":220.28,"turnoverRate":0.010654,"peRate":123.008089,"amplitude":0.016192,"marketValue":13009194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.030843,"changeRate20Day":-0.122872,"changeRate60Day":-0.08563,"changeRateWTD":-0.029254,"changeRateMTD":-0.040902,"changeRateQTD":-0.096568,"changeRateYTD":0.020122,"amount":138797000.778809,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970204,"roa":0,"roe":0,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0698,"divideRate":0.004885,"floatMarketCap":13009194000,"shortable":3,"shares":59400000,"floatShares":59400000,"hourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.01,"latestTime":"19:52 EDT","volume":1173,"amount":256593.5622,"timestamp":1789170721158,"change":0.4900000000000091,"changeRate":0.0022373407606959004},"preHourTrading":{"tag":"盘前","latestPrice":220.6,"preClose":218.32,"latestTime":"09:29 EDT","volume":2387,"amount":522044.61001,"timestamp":1789133399999,"change":2.280000000000001,"changeRate":0.010443385855624777},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.01,"latestTime":"19:52 EDT","volume":1173,"amount":256593.5622,"timestamp":1789170721158,"change":0.4900000000000091,"changeRate":0.0022373407606959004},"overnightTrading":{"tag":"夜盘","latestPrice":218.38999938964844,"preClose":218.32000732421875,"latestTime":"20260911 04:00 EDT","volume":16,"amount":3494,"timestamp":1789113602318,"change":0.0699920654296875,"changeRate":0.0003205939129790562},"impliedVol":0.2611,"impliedVolPercentile":0.6335},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.003101,"change":0.31,"latestPrice":100.28,"close":100.28,"volume":3732712,"market":"US","high":100.89,"low":99.05,"preClose":99.97,"open":100.54,"turnoverRate":0.004984,"peRate":18.639405,"amplitude":0.018406,"marketValue":85076107867.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.031111,"changeRate20Day":-0.049839,"changeRate60Day":-0.088529,"changeRateWTD":-0.01965,"changeRateMTD":-0.037897,"changeRateQTD":-0.067163,"changeRateYTD":0.010989,"amount":373062653.17096,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.279563,"pbRate":5.646519,"volumeRatio":1.050328,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.065401,"floatMarketCap":75109720000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":100.1207,"preClose":100.28,"latestTime":"19:59 EDT","volume":120990,"amount":12132088.3292,"timestamp":1789171194823,"change":-0.15930000000000177,"changeRate":-0.001588552054248123},"preHourTrading":{"tag":"盘前","latestPrice":100.97,"preClose":99.97,"latestTime":"09:27 EDT","volume":5881,"amount":592957.76481,"timestamp":1789133275139,"change":1,"changeRate":0.01000300090027008},"postHourTrading":{"tag":"盘后","latestPrice":100.1207,"preClose":100.28,"latestTime":"19:59 EDT","volume":120990,"amount":12132088.3292,"timestamp":1789171194823,"change":-0.15930000000000177,"changeRate":-0.001588552054248123},"overnightTrading":{"tag":"夜盘","latestPrice":100.66000366210938,"preClose":99.97000122070312,"latestTime":"20260911 04:00 EDT","volume":485,"amount":48615,"timestamp":1789113602256,"change":0.69000244140625,"changeRate":0.0069020949582959},"impliedVol":0.2259,"impliedVolPercentile":0.0319},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":0.003049,"change":0.06,"latestPrice":19.74,"close":19.74,"volume":4324829,"market":"US","high":19.86,"low":19.665,"preClose":19.68,"open":19.78,"turnoverRate":0.006351,"peRate":14.731343,"amplitude":0.009909,"marketValue":14133840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":17.4,"changeRate5Day":-0.013493,"changeRate20Day":-0.022288,"changeRate60Day":0.06015,"changeRateWTD":-0.01497,"changeRateMTD":-0.016442,"changeRateQTD":0.0653,"changeRateYTD":-0.024221,"amount":85497227.147139,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.622218,"pbRate":1.017482,"volumeRatio":1.019086,"roa":0.049375,"roe":0.068755,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9207,"divideRate":0.0973,"floatMarketCap":13442939999.999998,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.74,"latestTime":"19:59 EDT","volume":89254,"amount":1761996.650151,"timestamp":1789171198227,"change":0.05000000000000071,"changeRate":0.0025329280648429945},"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":19.68,"latestTime":"09:29 EDT","volume":20022,"amount":395786.18643,"timestamp":1789133342343,"change":0.10999999999999943,"changeRate":0.0055894308943089145},"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.74,"latestTime":"19:59 EDT","volume":89254,"amount":1761996.650151,"timestamp":1789171198227,"change":0.05000000000000071,"changeRate":0.0025329280648429945},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.68000030517578,"latestTime":"20260911 04:00 EDT","volume":373,"amount":7358,"timestamp":1789113602301,"change":0.10000038146972656,"changeRate":0.005081320117836927},"impliedVol":0.1698,"impliedVolPercentile":0.0558},{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":0.00303,"change":0.16,"latestPrice":52.96,"close":52.96,"volume":1557850,"market":"US","high":53.285,"low":52.95,"preClose":52.8,"open":53.09,"turnoverRate":0.013523,"peRate":0,"amplitude":0.006345,"marketValue":6100991947.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.025933,"changeRate20Day":-0.026828,"changeRate60Day":-0.021615,"changeRateWTD":-0.035513,"changeRateMTD":-0.032164,"changeRateQTD":0.037923,"changeRateYTD":-0.118362,"amount":82657657.123375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833255,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0982,"divideRate":0.020736,"floatMarketCap":6100991947.04,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":52.96,"preClose":52.96,"latestTime":"19:30 EDT","volume":289698,"amount":15342406.3504,"timestamp":1789169408447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":52.8,"latestTime":"09:29 EDT","volume":2876,"amount":152782.95592,"timestamp":1789133399999,"change":0.30000000000000426,"changeRate":0.005681818181818263},"postHourTrading":{"tag":"盘后","latestPrice":52.96,"preClose":52.96,"latestTime":"19:30 EDT","volume":289698,"amount":15342406.3504,"timestamp":1789169408447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.79999923706055,"latestTime":"20260911 04:00 EDT","volume":191,"amount":10114,"timestamp":1789113602234,"change":0.17000198364257812,"changeRate":0.0032197345852091035},"impliedVol":0.1872,"impliedVolPercentile":0.0876},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.002957,"change":0.32,"latestPrice":108.54,"close":108.54,"volume":456111,"market":"US","high":109.06,"low":108.28,"preClose":108.22,"open":109.06,"turnoverRate":0.004219,"peRate":0,"amplitude":0.007208,"marketValue":11733174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.042012,"changeRate20Day":-0.050477,"changeRate60Day":0.047582,"changeRateWTD":-0.028551,"changeRateMTD":-0.051638,"changeRateQTD":0.044055,"changeRateYTD":0.048088,"amount":49514706.116592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083941,"roa":0,"roe":0,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4069,"divideRate":0.012962,"floatMarketCap":11733174000,"shortable":3,"shares":108100000,"floatShares":108100000,"hourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"19:30 EDT","volume":178,"amount":20012.23,"timestamp":1789169405879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.621,"preClose":108.22,"latestTime":"09:16 EDT","volume":109,"amount":11897.52767,"timestamp":1789132588977,"change":4.400999999999996,"changeRate":0.04066715948992789},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"19:30 EDT","volume":178,"amount":20012.23,"timestamp":1789169405879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.6500015258789,"preClose":108.22000122070312,"latestTime":"20260911 04:00 EDT","volume":15,"amount":1615,"timestamp":1789113602331,"change":-0.5699996948242188,"changeRate":-0.005267045725325444},"impliedVol":0.114,"impliedVolPercentile":0.1952},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.002917,"change":0.37,"latestPrice":127.22,"close":127.22,"volume":1108675,"market":"US","high":130,"low":125.88,"preClose":126.85,"open":127.92,"turnoverRate":0.017148,"peRate":0,"amplitude":0.032479,"marketValue":8375200981.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.44,"week52Low":23.3,"changeRate5Day":-0.011576,"changeRate20Day":0.015404,"changeRate60Day":0.497587,"changeRateWTD":0.020045,"changeRateMTD":-0.084748,"changeRateQTD":0.236586,"changeRateYTD":3.010719,"amount":141715067.42115,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":18.789473,"volumeRatio":0.804139,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8225342309.5,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘后","latestPrice":127.22,"preClose":127.22,"latestTime":"19:58 EDT","volume":13721,"amount":1745690.78,"timestamp":1789171124443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":126.85,"latestTime":"09:18 EDT","volume":3417,"amount":440019.08367,"timestamp":1789132705480,"change":2.1500000000000057,"changeRate":0.016949152542372926},"postHourTrading":{"tag":"盘后","latestPrice":127.22,"preClose":127.22,"latestTime":"19:58 EDT","volume":13721,"amount":1745690.78,"timestamp":1789171124443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.1199951171875,"preClose":126.8499984741211,"latestTime":"20260911 04:00 EDT","volume":744,"amount":94756,"timestamp":1789113602360,"change":1.2699966430664062,"changeRate":0.010011798646773344},"impliedVol":0.7613,"impliedVolPercentile":0.4661},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.00287,"change":0.16,"latestPrice":55.91,"close":55.91,"volume":1182460,"market":"US","high":56.03,"low":55.43,"preClose":55.75,"open":55.8,"turnoverRate":0.004888,"peRate":5.428155,"amplitude":0.010762,"marketValue":13526441602.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.43,"week52Low":44.64,"changeRate5Day":0.008842,"changeRate20Day":0.028703,"changeRate60Day":0.096705,"changeRateWTD":0.00341,"changeRateMTD":0.005756,"changeRateQTD":0.078303,"changeRateYTD":0.189068,"amount":65992841.623154,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057638,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.069,"divideRate":0.072778,"floatMarketCap":13526441602.199999,"shortable":3,"shares":241932420,"floatShares":241932420,"hourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":55.91,"latestTime":"19:59 EDT","volume":6809,"amount":382131.6165,"timestamp":1789171187577,"change":0.25,"changeRate":0.004471472008585227},"preHourTrading":{"tag":"盘前","latestPrice":55.75,"preClose":55.75,"latestTime":"08:47 EDT","volume":108,"amount":6044.031756,"timestamp":1789130827572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":55.91,"latestTime":"19:59 EDT","volume":6809,"amount":382131.6165,"timestamp":1789171187577,"change":0.25,"changeRate":0.004471472008585227},"overnightTrading":{"tag":"夜盘","latestPrice":55.90999984741211,"preClose":55.90999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1124,"impliedVolPercentile":0.0518},{"symbol":"CPB","nameCN":"金寶湯","changeRate":0.002865,"change":0.06,"latestPrice":21,"close":21,"volume":8316246,"market":"US","high":21.33,"low":20.89,"preClose":20.94,"open":21.06,"turnoverRate":0.043314,"peRate":15.989851,"amplitude":0.021012,"marketValue":6260819145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.050847,"changeRate20Day":-0.097938,"changeRate60Day":-0.03537,"changeRateWTD":-0.017774,"changeRateMTD":-0.113176,"changeRateQTD":-0.057027,"changeRateYTD":-0.246502,"amount":175234943.375725,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":15.989852,"pbRate":1.626187,"volumeRatio":0.517712,"roa":0.049518,"roe":0.100496,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.074319,"floatMarketCap":4032000000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21,"latestTime":"19:59 EDT","volume":804741,"amount":16899772.934,"timestamp":1789171172033,"change":0.23999999999999844,"changeRate":0.011428571428571354},"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":20.94,"latestTime":"09:29 EDT","volume":11595,"amount":244162.29225,"timestamp":1789133399999,"change":0.14999999999999858,"changeRate":0.007163323782234889},"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21,"latestTime":"19:59 EDT","volume":804741,"amount":16899772.934,"timestamp":1789171172033,"change":0.23999999999999844,"changeRate":0.011428571428571354},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.2988},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.002762,"change":0.19,"latestPrice":68.98,"close":68.98,"volume":6363222,"market":"US","high":69.66,"low":68.615,"preClose":68.79,"open":69.2,"turnoverRate":0.003811,"peRate":14.534207,"amplitude":0.015191,"marketValue":115189097390.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":-0.007339,"changeRate20Day":0.059926,"changeRate60Day":-0.017239,"changeRateWTD":0.001452,"changeRateMTD":0.007301,"changeRateQTD":-0.041279,"changeRateYTD":0.196323,"amount":439120186.657105,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.711291,"pbRate":-43.174324,"volumeRatio":0.867143,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2375,"divideRate":0.061431,"floatMarketCap":115189097390.3,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.98,"latestTime":"19:57 EDT","volume":234706,"amount":16190955.1542,"timestamp":1789171027851,"change":0.01999999999999602,"changeRate":0.0002899391127862572},"preHourTrading":{"tag":"盘前","latestPrice":69.05,"preClose":68.79,"latestTime":"09:28 EDT","volume":7935,"amount":548173.23999,"timestamp":1789133280500,"change":0.2599999999999909,"changeRate":0.0037796191306874675},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.98,"latestTime":"19:57 EDT","volume":234706,"amount":16190955.1542,"timestamp":1789171027851,"change":0.01999999999999602,"changeRate":0.0002899391127862572},"overnightTrading":{"tag":"夜盘","latestPrice":68.94999694824219,"preClose":68.79000091552734,"latestTime":"20260911 04:00 EDT","volume":5164,"amount":356363,"timestamp":1789113602305,"change":0.15999603271484375,"changeRate":0.002325861761672535},"impliedVol":0.2203,"impliedVolPercentile":0.2869},{"symbol":"BALL","nameCN":"鮑爾包裝","changeRate":0.002678,"change":0.16,"latestPrice":59.9,"close":59.9,"volume":2777616,"market":"US","high":60.675,"low":59.88,"preClose":59.74,"open":60.36,"turnoverRate":0.010523,"peRate":17.068333,"amplitude":0.013308,"marketValue":15855731084.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.29,"week52Low":44.83,"changeRate5Day":-0.048149,"changeRate20Day":-0.032779,"changeRate60Day":0.029386,"changeRateWTD":-0.0442,"changeRateMTD":-0.048753,"changeRateQTD":-0.040064,"changeRateYTD":0.130829,"amount":167004458.681396,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":18.151515,"pbRate":2.759438,"volumeRatio":1.486058,"roa":0.046328,"roe":0.171511,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013356,"floatMarketCap":15810337007.4,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"19:30 EDT","volume":172382,"amount":10326487.13,"timestamp":1789169408656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.74,"preClose":59.74,"latestTime":"07:37 EDT","volume":6,"amount":354.640002,"timestamp":1789126622025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"19:30 EDT","volume":172382,"amount":10326487.13,"timestamp":1789169408656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":59.900001525878906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2188,"impliedVolPercentile":0.0319},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.002675,"change":0.15,"latestPrice":56.23,"close":56.23,"volume":951762,"market":"US","high":56.54,"low":56.075,"preClose":56.08,"open":56.45,"turnoverRate":0.004661,"peRate":0,"amplitude":0.008292,"marketValue":11482166112.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.3,"week52Low":50.115,"changeRate5Day":-0.031519,"changeRate20Day":-0.039296,"changeRate60Day":0.007345,"changeRateWTD":-0.025477,"changeRateMTD":-0.028339,"changeRateQTD":0.001246,"changeRateYTD":0.080619,"amount":53557427.210793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945803,"roa":0,"roe":0,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1665,"divideRate":0.020745,"floatMarketCap":11482166112.46,"shortable":3,"shares":204200002,"floatShares":204200002,"hourTrading":{"tag":"盘后","latestPrice":56.23,"preClose":56.23,"latestTime":"19:53 EDT","volume":33,"amount":1857.29,"timestamp":1789170792800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.43,"preClose":56.08,"latestTime":"09:25 EDT","volume":124,"amount":6987.5798,"timestamp":1789133130095,"change":0.3500000000000014,"changeRate":0.006241084165477914},"postHourTrading":{"tag":"盘后","latestPrice":56.23,"preClose":56.23,"latestTime":"19:53 EDT","volume":33,"amount":1857.29,"timestamp":1789170792800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.22999954223633,"preClose":56.22999954223633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1643,"impliedVolPercentile":0.7171},{"symbol":"COST","nameCN":"好市多","changeRate":0.002649,"change":2.39,"latestPrice":904.77,"close":904.77,"volume":1773175,"market":"US","high":907.3588,"low":900.75,"preClose":902.38,"open":905.17,"turnoverRate":0.004009,"peRate":45.509388,"amplitude":0.007324,"marketValue":401599726990.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.022304,"changeRate20Day":-0.059344,"changeRate60Day":-0.083016,"changeRateWTD":-0.011979,"changeRateMTD":-0.041446,"changeRateQTD":-0.032818,"changeRateYTD":0.049203,"amount":1603312973.596191,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.599249,"pbRate":11.984832,"volumeRatio":0.845432,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000718,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005935,"floatMarketCap":400148321194.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":905,"preClose":904.77,"latestTime":"19:59 EDT","volume":219635,"amount":198719383.0103,"timestamp":1789171178838,"change":0.2300000000000182,"changeRate":0.00025420825182092486},"preHourTrading":{"tag":"盘前","latestPrice":905.54,"preClose":902.38,"latestTime":"09:29 EDT","volume":5211,"amount":4718939.3397,"timestamp":1789133399999,"change":3.159999999999968,"changeRate":0.0035018506615837764},"postHourTrading":{"tag":"盘后","latestPrice":905,"preClose":904.77,"latestTime":"19:59 EDT","volume":219635,"amount":198719383.0103,"timestamp":1789171178838,"change":0.2300000000000182,"changeRate":0.00025420825182092486},"overnightTrading":{"tag":"夜盘","latestPrice":903.6699829101562,"preClose":902.3800048828125,"latestTime":"20260911 04:00 EDT","volume":1103,"amount":997017,"timestamp":1789113602328,"change":1.28997802734375,"changeRate":0.0014295286025439724},"impliedVol":0.2413,"impliedVolPercentile":0.5418},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.002549,"change":0.24,"latestPrice":94.4,"close":94.4,"volume":1122789,"market":"US","high":95.5,"low":93.76,"preClose":94.16,"open":94.6,"turnoverRate":0.006939,"peRate":471.999993,"amplitude":0.018479,"marketValue":15273920188.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.35,"week52Low":60.07,"changeRate5Day":-0.009652,"changeRate20Day":-0.076321,"changeRate60Day":0.109544,"changeRateWTD":-0.002009,"changeRateMTD":-0.057414,"changeRateQTD":0.05064,"changeRateYTD":0.321204,"amount":105974090.949326,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006631,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3955,"divideRate":0.00419,"floatMarketCap":15273920188.800001,"shortable":3,"shares":161800002,"floatShares":161800002,"hourTrading":{"tag":"盘后","latestPrice":94.96,"preClose":94.4,"latestTime":"19:58 EDT","volume":60093,"amount":5673032.6,"timestamp":1789171094397,"change":0.5599999999999881,"changeRate":0.005932203389830382},"preHourTrading":{"tag":"盘前","latestPrice":94.52,"preClose":94.16,"latestTime":"09:29 EDT","volume":18709,"amount":1770305.729435,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.0038232795242140977},"postHourTrading":{"tag":"盘后","latestPrice":94.96,"preClose":94.4,"latestTime":"19:58 EDT","volume":60093,"amount":5673032.6,"timestamp":1789171094397,"change":0.5599999999999881,"changeRate":0.005932203389830382},"overnightTrading":{"tag":"夜盘","latestPrice":94.4800033569336,"preClose":94.16000366210938,"latestTime":"20260911 04:00 EDT","volume":1524,"amount":144065,"timestamp":1789113602296,"change":0.31999969482421875,"changeRate":0.003398467314981518},"impliedVol":0.29,"impliedVolPercentile":0.5817},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.002532,"change":0.07,"latestPrice":27.72,"close":27.72,"volume":25557178,"market":"US","high":27.85,"low":27.42,"preClose":27.65,"open":27.8,"turnoverRate":0.004528,"peRate":36.479973,"amplitude":0.015552,"marketValue":157607813341.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.037834,"changeRate20Day":0.034328,"changeRate60Day":0.064516,"changeRateWTD":-0.025659,"changeRateMTD":-0.026001,"changeRateQTD":0.151163,"changeRateYTD":0.113253,"amount":705424821.646969,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.316995,"pbRate":1.850074,"volumeRatio":0.911207,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062056,"floatMarketCap":156459898314.72,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.7323,"preClose":27.72,"latestTime":"19:59 EDT","volume":1221130,"amount":33849485.7507,"timestamp":1789171170905,"change":0.012299999999999756,"changeRate":0.00044372294372293494},"preHourTrading":{"tag":"盘前","latestPrice":27.7974,"preClose":27.65,"latestTime":"09:29 EDT","volume":79596,"amount":2212361.427672,"timestamp":1789133399675,"change":0.14740000000000109,"changeRate":0.005330922242314687},"postHourTrading":{"tag":"盘后","latestPrice":27.7323,"preClose":27.72,"latestTime":"19:59 EDT","volume":1221130,"amount":33849485.7507,"timestamp":1789171170905,"change":0.012299999999999756,"changeRate":0.00044372294372293494},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.649999618530273,"latestTime":"20260911 04:00 EDT","volume":5349,"amount":148242,"timestamp":1789113602323,"change":0.09000015258789062,"changeRate":0.003254978438682328},"impliedVol":0.2237,"impliedVolPercentile":0.1275},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.002511,"change":0.04,"latestPrice":15.97,"close":15.97,"volume":415214,"market":"US","high":16.095,"low":15.965,"preClose":15.93,"open":16.03,"turnoverRate":0.004833,"peRate":0,"amplitude":0.008161,"marketValue":1371932202.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.014806,"changeRate20Day":-0.025625,"changeRate60Day":0.005668,"changeRateWTD":-0.017835,"changeRateMTD":-0.011757,"changeRateQTD":-0.001251,"changeRateYTD":0.043791,"amount":6647025.032368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904417,"roa":0,"roe":0,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.117426,"floatMarketCap":1371932202.86,"shortable":3,"shares":85906838,"floatShares":85906838,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.97,"latestTime":"19:33 EDT","volume":1182,"amount":18899.8938,"timestamp":1789169617552,"change":0.02999999999999936,"changeRate":0.0018785222291796719},"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":15.93,"latestTime":"09:23 EDT","volume":9,"amount":143.869698,"timestamp":1789133017678,"change":0.08999999999999986,"changeRate":0.005649717514124285},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.97,"latestTime":"19:33 EDT","volume":1182,"amount":18899.8938,"timestamp":1789169617552,"change":0.02999999999999936,"changeRate":0.0018785222291796719},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.2271}]}}}