美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

辛辛那提金融 US CINF	169.8	+0.12%	+0.2100	41.67萬	7,068.38萬	260.61億
區域銀行指數ETF-SPDR KBW US KRE	73.9	+0.12%	+0.0900	1,039.48萬	7.67億	41.53億
iShares Core International Aggregate Bond ETF US IAGG	49.41	+0.12%	+0.0600	154.16萬	7,620.41萬	118.14億
達維塔保健 US DVA	181.55	+0.12%	+0.2200	76.78萬	1.40億	116.56億
埃克西爾能源 US XEL	75.5	+0.12%	+0.0900	540.38萬	4.08億	471.03億
康卡斯特 US CMCSA	25.2	+0.12%	+0.0300	1,603.70萬	4.04億	894.26億
勞氏 US LOW	196.82	+0.12%	+0.2300	329.34萬	6.50億	1,104.06億
Zoom US ZM	95.57	+0.12%	+0.1100	224.71萬	2.15億	280.24億
Axcelis科技設計公司 US ACLS	113.43	+0.11%	+0.1300	31.16萬	3,567.82萬	35.03億
20+年以上美國國債ETF-iShares US TLT	80.87	+0.11%	+0.0900	3,243.10萬	26.30億	463.06億
名創優品 US MNSO	9.07	+0.11%	+0.0100	69.51萬	631.35萬	28.06億
泰勒斯 US TU	9.1	+0.11%	+0.0100	535.55萬	4,877.38萬	144.60億
Arrowhead Research Corporation US ARWR	82.85	+0.11%	+0.0900	133.58萬	1.12億	116.70億
Axon Enterprise, Inc. US AXON	479.34	+0.10%	+0.4900	61.40萬	2.96億	389.40億
斯倫貝謝 US SLB	56.06	+0.09%	+0.0500	884.39萬	4.95億	831.93億
霍尼韋爾 US HON	202.36	+0.09%	+0.1800	274.66萬	5.56億	642.38億
Regency Centers Corp US REG	74.62	+0.09%	+0.0650	161.90萬	1.21億	136.48億
WisdomTree Floating Rate Treasury Fund US USFR	50.46	+0.08%	+0.0400	1,248.00萬	6.30億	192.69億
Janus Henderson AAA CLO ETF US JAAA	50.62	+0.08%	+0.0400	521.74萬	2.64億	306.50億
西蒙地產 US SPG	204.83	+0.08%	+0.1600	112.15萬	2.30億	664.24億

1 ...32 33 34 35 36 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4585?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":0.001238,"change":0.21,"latestPrice":169.8,"close":169.8,"volume":416725,"market":"US","high":172.38,"low":168.84,"preClose":169.59,"open":170.86,"turnoverRate":0.00276,"peRate":8.016997,"amplitude":0.020874,"marketValue":26060572041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.81,"week52Low":150,"changeRate5Day":-0.028159,"changeRate20Day":-0.016621,"changeRate60Day":-0.011584,"changeRateWTD":-0.007598,"changeRateMTD":-0.000589,"changeRateQTD":-0.082856,"changeRateYTD":0.039677,"amount":70683817.841721,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.193144,"pbRate":1.563228,"volumeRatio":1.020461,"roa":0.064089,"roe":0.214839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.021319,"floatMarketCap":25639800000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":169.8,"latestTime":"19:30 EDT","volume":12899,"amount":2190267.9491,"timestamp":1789169408257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.28,"preClose":169.59,"latestTime":"09:28 EDT","volume":371,"amount":63450.43082,"timestamp":1789133280077,"change":1.6899999999999977,"changeRate":0.009965210212866312},"postHourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":169.8,"latestTime":"19:30 EDT","volume":12899,"amount":2190267.9491,"timestamp":1789169408257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.8000030517578,"preClose":169.8000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.217,"impliedVolPercentile":0.1594},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":0.001219,"change":0.09,"latestPrice":73.9,"close":73.9,"volume":10394831,"market":"US","high":74.85,"low":73.13,"preClose":73.81,"open":74.535,"turnoverRate":0.184953,"peRate":0,"amplitude":0.023303,"marketValue":4153371031.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.012956,"changeRate20Day":-0.049518,"changeRate60Day":0.019451,"changeRateWTD":-0.018201,"changeRateMTD":0.004622,"changeRateQTD":-0.012692,"changeRateYTD":0.140256,"amount":767224606.821968,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961002,"roa":0,"roe":0,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6012,"divideRate":0.021667,"floatMarketCap":4153371031.500001,"shortable":3,"shares":56202585,"floatShares":56202585,"hourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.9,"latestTime":"19:34 EDT","volume":232434,"amount":17192209.5545,"timestamp":1789169646535,"change":0.04999999999999716,"changeRate":0.0006765899864681617},"preHourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":73.81,"latestTime":"09:29 EDT","volume":13697,"amount":1017542.18574,"timestamp":1789133395055,"change":0.6499999999999915,"changeRate":0.008806394797452804},"postHourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.9,"latestTime":"19:34 EDT","volume":232434,"amount":17192209.5545,"timestamp":1789169646535,"change":0.04999999999999716,"changeRate":0.0006765899864681617},"overnightTrading":{"tag":"夜盘","latestPrice":73.9000015258789,"preClose":73.9000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2437,"impliedVolPercentile":0.1474},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.001216,"change":0.06,"latestPrice":49.41,"close":49.41,"volume":1541628,"market":"US","high":49.415,"low":49.37,"preClose":49.35,"open":49.41,"turnoverRate":0.006448,"peRate":0,"amplitude":0.000912,"marketValue":11813931000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.3235,"changeRate5Day":-0.005435,"changeRate20Day":-0.011602,"changeRate60Day":-0.020809,"changeRateWTD":-0.006634,"changeRateMTD":-0.006235,"changeRateQTD":-0.023518,"changeRateYTD":-0.011998,"amount":76204060.389679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.614438,"roa":0,"roe":0,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2505,"divideRate":0.045547,"floatMarketCap":11813931000,"shortable":3,"shares":239100000,"floatShares":239100000,"hourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.41,"latestTime":"19:30 EDT","volume":120,"amount":5929.7061,"timestamp":1789169407661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.39,"preClose":49.35,"latestTime":"09:29 EDT","volume":52041,"amount":2617941.76017,"timestamp":1789133395016,"change":0.03999999999999915,"changeRate":0.0008105369807497294},"postHourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.41,"latestTime":"19:30 EDT","volume":120,"amount":5929.7061,"timestamp":1789169407661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.349998474121094,"latestTime":"20260911 04:00 EDT","volume":52,"amount":2561,"timestamp":1789113602270,"change":-0.09999847412109375,"changeRate":-0.0020263115949949316},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"DVA","nameCN":"達維塔保健","changeRate":0.001213,"change":0.22,"latestPrice":181.55,"close":181.55,"volume":767846,"market":"US","high":184,"low":180.96,"preClose":181.33,"open":181.24,"turnoverRate":0.023532,"peRate":14.967024,"amplitude":0.016765,"marketValue":11655510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.49,"week52Low":101,"changeRate5Day":-0.000606,"changeRate20Day":0.013283,"changeRate60Day":-0.131257,"changeRateWTD":-0.013262,"changeRateMTD":0.031475,"changeRateQTD":-0.183972,"changeRateYTD":0.598011,"amount":139647691.331146,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.451244,"pbRate":-15.234049,"volumeRatio":1.269871,"roa":0.07515,"roe":0.884752,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5923921853.450001,"shortable":3,"shares":64200000,"floatShares":32629699,"hourTrading":{"tag":"盘后","latestPrice":181.55,"preClose":181.55,"latestTime":"19:30 EDT","volume":21437,"amount":3891944.805,"timestamp":1789169408297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":181.33,"latestTime":"07:07 EDT","volume":2,"amount":365.33002,"timestamp":1789124856320,"change":2.6699999999999875,"changeRate":0.014724535377488487},"postHourTrading":{"tag":"盘后","latestPrice":181.55,"preClose":181.55,"latestTime":"19:30 EDT","volume":21437,"amount":3891944.805,"timestamp":1789169408297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.3300018310547,"preClose":181.3300018310547,"latestTime":"20260911 04:00 EDT","volume":1,"amount":181,"timestamp":1789113602312,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.0637},{"symbol":"XEL","nameCN":"埃克西爾能源","changeRate":0.001193,"change":0.09,"latestPrice":75.5,"close":75.5,"volume":5403814,"market":"US","high":76.29,"low":75.21,"preClose":75.41,"open":76.29,"turnoverRate":0.008688,"peRate":20.701953,"amplitude":0.014322,"marketValue":47102699381.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":71.35,"changeRate5Day":-0.011003,"changeRate20Day":-0.044062,"changeRate60Day":-0.044062,"changeRateWTD":-0.002905,"changeRateMTD":-0.00251,"changeRateQTD":-0.059776,"changeRateYTD":0.022204,"amount":408046211.922348,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.076023,"pbRate":1.957962,"volumeRatio":0.983888,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.030795,"floatMarketCap":46961000000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.5,"latestTime":"19:30 EDT","volume":262635,"amount":19829018.8807,"timestamp":1789169407855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.36,"preClose":75.41,"latestTime":"09:29 EDT","volume":738,"amount":56138.70798,"timestamp":1789133399999,"change":0.9500000000000028,"changeRate":0.012597798700437646},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.5,"latestTime":"19:30 EDT","volume":262635,"amount":19829018.8807,"timestamp":1789169407855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.58999633789062,"preClose":75.41000366210938,"latestTime":"20260911 04:00 EDT","volume":306,"amount":23129,"timestamp":1789113602268,"change":0.17999267578125,"changeRate":0.0023868540915041674},"impliedVol":0.2965,"impliedVolPercentile":0.9442},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.001192,"change":0.03,"latestPrice":25.2,"close":25.2,"volume":16037019,"market":"US","high":25.41,"low":25,"preClose":25.17,"open":25.21,"turnoverRate":0.00455,"peRate":8.157346,"amplitude":0.016289,"marketValue":89425641639.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.38,"week52Low":21.28,"changeRate5Day":-0.054409,"changeRate20Day":-0.037433,"changeRate60Day":0.065089,"changeRateWTD":-0.048698,"changeRateMTD":-0.053343,"changeRateQTD":0.026477,"changeRateYTD":-0.156909,"amount":404123072.227484,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.673808,"pbRate":0.996242,"volumeRatio":0.584516,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.052373,"floatMarketCap":88828365931.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.2,"latestTime":"19:58 EDT","volume":1868621,"amount":47089853.1052,"timestamp":1789171127246,"change":-0.03999999999999915,"changeRate":-0.0015873015873015535},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":25.17,"latestTime":"09:29 EDT","volume":16119,"amount":407690.226594,"timestamp":1789133399999,"change":0.06999999999999673,"changeRate":0.00278108859753662},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.2,"latestTime":"19:58 EDT","volume":1868621,"amount":47089853.1052,"timestamp":1789171127246,"change":-0.03999999999999915,"changeRate":-0.0015873015873015535},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.170000076293945,"latestTime":"20260911 04:00 EDT","volume":1893,"amount":47707,"timestamp":1789113602322,"change":0.1700000762939453,"changeRate":0.006754075318976967},"impliedVol":0.2838,"impliedVolPercentile":0.0398},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.00117,"change":0.23,"latestPrice":196.82,"close":196.82,"volume":3293411,"market":"US","high":199.85,"low":196.705,"preClose":196.59,"open":199,"turnoverRate":0.005889,"peRate":16.609282,"amplitude":0.015998,"marketValue":110406465766.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":195.06,"changeRate5Day":-0.025161,"changeRate20Day":-0.098066,"changeRate60Day":-0.121418,"changeRateWTD":-0.03732,"changeRateMTD":-0.038495,"changeRateQTD":-0.107352,"changeRateYTD":-0.183861,"amount":650288816.231827,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.609283,"pbRate":-14.845565,"volumeRatio":1.207544,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024642,"floatMarketCap":110064808093.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"19:57 EDT","volume":64000,"amount":12597414.3283,"timestamp":1789171027390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.01,"preClose":196.59,"latestTime":"09:26 EDT","volume":2414,"amount":480092.98868,"timestamp":1789133186078,"change":2.4199999999999875,"changeRate":0.01230988351391214},"postHourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"19:57 EDT","volume":64000,"amount":12597414.3283,"timestamp":1789171027390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.19000244140625,"preClose":196.58999633789062,"latestTime":"20260911 04:00 EDT","volume":8,"amount":1577,"timestamp":1789113602302,"change":0.600006103515625,"changeRate":0.003052068338636925},"impliedVol":0.2695,"impliedVolPercentile":0.2271},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001152,"change":0.11,"latestPrice":95.57,"close":95.57,"volume":2247128,"market":"US","high":96.84,"low":94.75,"preClose":95.46,"open":95.24,"turnoverRate":0.008643,"peRate":8.865267,"amplitude":0.021894,"marketValue":28024203074.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.026187,"changeRate20Day":-0.129916,"changeRate60Day":0.038015,"changeRateWTD":-0.056844,"changeRateMTD":-0.011481,"changeRateQTD":0.107288,"changeRateYTD":0.107544,"amount":214902805.263428,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.464404,"pbRate":2.479226,"volumeRatio":0.855482,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"preHourTrading":{"tag":"盘前","latestPrice":95.14,"preClose":95.46,"latestTime":"09:29 EDT","volume":3661,"amount":350786.07361,"timestamp":1789133399988,"change":-0.3199999999999932,"changeRate":-0.0033521893987009553},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"overnightTrading":{"tag":"夜盘","latestPrice":96.30000305175781,"preClose":95.45999908447266,"latestTime":"20260911 04:00 EDT","volume":13,"amount":1251,"timestamp":1789113602265,"change":0.8400039672851562,"changeRate":0.008799538815643984},"impliedVol":0.3892,"impliedVolPercentile":0.3108},{"symbol":"ACLS","nameCN":"Axcelis科技設計公司","changeRate":0.001147,"change":0.13,"latestPrice":113.43,"close":113.43,"volume":311634,"market":"US","high":117.355,"low":113.175,"preClose":113.3,"open":115.86,"turnoverRate":0.010233,"peRate":38.026231,"amplitude":0.036893,"marketValue":3502887297.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.027725,"changeRate20Day":-0.20695,"changeRate60Day":-0.358591,"changeRateWTD":-0.014338,"changeRateMTD":-0.016474,"changeRateQTD":-0.401267,"changeRateYTD":0.411875,"amount":35678153.352036,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":29.85,"pbRate":3.286562,"volumeRatio":1.066356,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3454229910.75,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":113.43,"preClose":113.43,"latestTime":"19:30 EDT","volume":15972,"amount":1811712.16,"timestamp":1789169408119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":113.3,"latestTime":"07:31 EDT","volume":217,"amount":24922.18743,"timestamp":1789126310108,"change":2.700000000000003,"changeRate":0.023830538393645215},"postHourTrading":{"tag":"盘后","latestPrice":113.43,"preClose":113.43,"latestTime":"19:30 EDT","volume":15972,"amount":1811712.16,"timestamp":1789169408119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.30000305175781,"preClose":113.30000305175781,"latestTime":"20260911 04:00 EDT","volume":2,"amount":227,"timestamp":1789113602359,"change":0,"changeRate":0},"impliedVol":0.5837,"impliedVolPercentile":0.3705},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":0.001114,"change":0.09,"latestPrice":80.87,"close":80.87,"volume":32431032,"market":"US","high":81.475,"low":80.81,"preClose":80.78,"open":81.3,"turnoverRate":0.056638,"peRate":0,"amplitude":0.008232,"marketValue":46306162000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":80.665,"changeRate5Day":-0.014622,"changeRate20Day":-0.020826,"changeRate60Day":-0.061724,"changeRateWTD":-0.0163,"changeRateMTD":-0.019995,"changeRateQTD":-0.064221,"changeRateYTD":-0.072166,"amount":2629550196.896484,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.786734,"pbRate":1.021863,"volumeRatio":1.067577,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8903,"divideRate":0.048106,"floatMarketCap":46306162000,"shortable":3,"shares":572600000,"floatShares":572600000,"hourTrading":{"tag":"盘后","latestPrice":80.93,"preClose":80.87,"latestTime":"19:59 EDT","volume":799643,"amount":64664312.901404,"timestamp":1789171171684,"change":0.060000000000002274,"changeRate":0.0007419314949919905},"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":80.78,"latestTime":"09:29 EDT","volume":1521898,"amount":123362388.5585,"timestamp":1789133381120,"change":0.5499999999999972,"changeRate":0.0068086159940579},"postHourTrading":{"tag":"盘后","latestPrice":80.93,"preClose":80.87,"latestTime":"19:59 EDT","volume":799643,"amount":64664312.901404,"timestamp":1789171171684,"change":0.060000000000002274,"changeRate":0.0007419314949919905},"overnightTrading":{"tag":"夜盘","latestPrice":80.79000091552734,"preClose":80.77999877929688,"latestTime":"20260911 04:00 EDT","volume":212216,"amount":17129197,"timestamp":1789113602332,"change":0.01000213623046875,"changeRate":0.00012381946498657537},"impliedVol":0.1188,"impliedVolPercentile":0.3386},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.001104,"change":0.01,"latestPrice":9.07,"close":9.07,"volume":695129,"market":"US","high":9.175,"low":9.045,"preClose":9.06,"open":9.17,"turnoverRate":0.007206,"peRate":14.941896,"amplitude":0.014349,"marketValue":2806176769.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5461,"week52Low":9.01,"changeRate5Day":-0.062048,"changeRate20Day":-0.232007,"changeRate60Day":-0.263799,"changeRateWTD":-0.051255,"changeRateMTD":-0.024731,"changeRateQTD":-0.247927,"changeRateYTD":-0.516267,"amount":6313457.752424,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.183482,"pbRate":0.272144,"volumeRatio":0.645015,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.06796,"floatMarketCap":874933015,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":9.143,"preClose":9.07,"latestTime":"19:46 EDT","volume":10394,"amount":94307.062,"timestamp":1789170390386,"change":0.0730000000000004,"changeRate":0.008048511576626284},"preHourTrading":{"tag":"盘前","latestPrice":9.1701,"preClose":9.06,"latestTime":"09:19 EDT","volume":43,"amount":393.180992,"timestamp":1789132770354,"change":0.1100999999999992,"changeRate":0.012152317880794614},"postHourTrading":{"tag":"盘后","latestPrice":9.143,"preClose":9.07,"latestTime":"19:46 EDT","volume":10394,"amount":94307.062,"timestamp":1789170390386,"change":0.0730000000000004,"changeRate":0.008048511576626284},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.0600004196167,"latestTime":"20260911 04:00 EDT","volume":1113,"amount":10080,"timestamp":1789113602318,"change":0.039999961853027344,"changeRate":0.004415006622562565},"impliedVol":0.6639,"impliedVolPercentile":0.8964},{"symbol":"TU","nameCN":"泰勒斯","changeRate":0.0011,"change":0.01,"latestPrice":9.1,"close":9.1,"volume":5355471,"market":"US","high":9.185,"low":9.01,"preClose":9.09,"open":9.05,"turnoverRate":0.003377,"peRate":0,"amplitude":0.019252,"marketValue":14459900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.12,"week52Low":9.01,"changeRate5Day":-0.065708,"changeRate20Day":-0.059917,"changeRate60Day":-0.229467,"changeRateWTD":-0.058945,"changeRateMTD":-0.059917,"changeRateQTD":-0.139073,"changeRateYTD":-0.309036,"amount":48773788.059557,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":17.329438,"pbRate":1.088766,"volumeRatio":0.879444,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.183681,"floatMarketCap":14431683721,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"19:57 EDT","volume":1340892,"amount":12188196.72445,"timestamp":1789171055000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.09,"latestTime":"09:01 EDT","volume":1091,"amount":9927.533771,"timestamp":1789131698635,"change":0.019999999999999574,"changeRate":0.0022002200220021533},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"19:57 EDT","volume":1340892,"amount":12188196.72445,"timestamp":1789171055000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.09000015258789,"latestTime":"20260911 04:00 EDT","volume":232,"amount":2112,"timestamp":1789113601903,"change":0.010000228881835938,"changeRate":0.0011001351720537548},"impliedVol":0.4287,"impliedVolPercentile":0.7131},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.001087,"change":0.09,"latestPrice":82.85,"close":82.85,"volume":1335818,"market":"US","high":85.98,"low":82.355,"preClose":82.76,"open":83.75,"turnoverRate":0.010949,"peRate":0,"amplitude":0.043801,"marketValue":11670004189.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4899,"week52Low":28.12,"changeRate5Day":-0.042086,"changeRate20Day":-0.032013,"changeRate60Day":0.082299,"changeRateWTD":-0.040422,"changeRateMTD":0.005583,"changeRateQTD":0.01644,"changeRateYTD":0.247929,"amount":111784491.539108,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":25.068265,"volumeRatio":0.796525,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10107700000,"shortable":3,"shares":140857021,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.85,"latestTime":"19:30 EDT","volume":36473,"amount":3021702.7525,"timestamp":1789169406780,"change":-0.05999999999998806,"changeRate":-0.0007242003621000371},"preHourTrading":{"tag":"盘前","latestPrice":84.26,"preClose":82.76,"latestTime":"09:27 EDT","volume":613,"amount":51338.35155,"timestamp":1789133270072,"change":1.5,"changeRate":0.018124697921701304},"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.85,"latestTime":"19:30 EDT","volume":36473,"amount":3021702.7525,"timestamp":1789169406780,"change":-0.05999999999998806,"changeRate":-0.0007242003621000371},"overnightTrading":{"tag":"夜盘","latestPrice":82.8499984741211,"preClose":82.8499984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.497,"impliedVolPercentile":0.1195},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.001023,"change":0.49,"latestPrice":479.34,"close":479.34,"volume":613954,"market":"US","high":488.46,"low":473.25,"preClose":478.85,"open":480.45,"turnoverRate":0.007935,"peRate":199.356355,"amplitude":0.031764,"marketValue":38940342506.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.109282,"changeRate20Day":-0.221332,"changeRate60Day":0.100944,"changeRateWTD":-0.070452,"changeRateMTD":-0.153947,"changeRateQTD":-0.144967,"changeRateYTD":-0.155988,"amount":295549563.832886,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":317.443709,"pbRate":10.597347,"volumeRatio":0.780335,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37089812568.24,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":480,"preClose":479.34,"latestTime":"19:54 EDT","volume":21931,"amount":10513072.3617,"timestamp":1789170875516,"change":0.660000000000025,"changeRate":0.0013768932281888117},"preHourTrading":{"tag":"盘前","latestPrice":481.209,"preClose":478.85,"latestTime":"09:27 EDT","volume":2929,"amount":1417166.97923,"timestamp":1789133270182,"change":2.3589999999999804,"changeRate":0.00492638613344467},"postHourTrading":{"tag":"盘后","latestPrice":480,"preClose":479.34,"latestTime":"19:54 EDT","volume":21931,"amount":10513072.3617,"timestamp":1789170875516,"change":0.660000000000025,"changeRate":0.0013768932281888117},"overnightTrading":{"tag":"夜盘","latestPrice":482,"preClose":478.8500061035156,"latestTime":"20260911 04:00 EDT","volume":10,"amount":4807,"timestamp":1789113602245,"change":3.149993896484375,"changeRate":0.006578247585536051},"impliedVol":0.5318,"impliedVolPercentile":0.3307},{"symbol":"SLB","nameCN":"斯倫貝謝","changeRate":0.000893,"change":0.05,"latestPrice":56.06,"close":56.06,"volume":8843875,"market":"US","high":56.865,"low":55.61,"preClose":56.01,"open":56.57,"turnoverRate":0.005959,"peRate":27.183374,"amplitude":0.022407,"marketValue":83193040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.023515,"changeRate20Day":0.076834,"changeRate60Day":0.056341,"changeRateWTD":-0.025213,"changeRateMTD":-0.067221,"changeRateQTD":0.205851,"changeRateYTD":0.460657,"amount":495390968.458653,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":23.855319,"pbRate":3.190651,"volumeRatio":0.699753,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.020692,"floatMarketCap":83193040000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.06,"latestTime":"19:58 EDT","volume":360676,"amount":20218903.8302,"timestamp":1789171100239,"change":-0.060000000000002274,"changeRate":-0.0010702818408848068},"preHourTrading":{"tag":"盘前","latestPrice":56.35,"preClose":56.01,"latestTime":"09:29 EDT","volume":4046,"amount":226273.11644,"timestamp":1789133371293,"change":0.3400000000000034,"changeRate":0.006070344581324824},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.06,"latestTime":"19:58 EDT","volume":360676,"amount":20218903.8302,"timestamp":1789171100239,"change":-0.060000000000002274,"changeRate":-0.0010702818408848068},"overnightTrading":{"tag":"夜盘","latestPrice":56.0099983215332,"preClose":56.0099983215332,"latestTime":"20260911 04:00 EDT","volume":440,"amount":24720,"timestamp":1789113602326,"change":0,"changeRate":0},"impliedVol":0.3678,"impliedVolPercentile":0.4462},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.00089,"change":0.18,"latestPrice":202.36,"close":202.36,"volume":2746572,"market":"US","high":204.2,"low":201.54,"preClose":202.18,"open":203.62,"turnoverRate":0.009155,"peRate":7.863657,"amplitude":0.013157,"marketValue":64237887705.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.025382,"changeRate20Day":-0.135177,"changeRate60Day":-0.118219,"changeRateWTD":-0.034588,"changeRateMTD":-0.052311,"changeRateQTD":-0.096204,"changeRateYTD":0.037265,"amount":556140764.64917,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.747283,"pbRate":3.465387,"volumeRatio":1.183435,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046452,"floatMarketCap":60708000000.00001,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":202.1,"preClose":202.36,"latestTime":"19:58 EDT","volume":382272,"amount":77359334.3886,"timestamp":1789171139870,"change":-0.2600000000000193,"changeRate":-0.0012848389009686664},"preHourTrading":{"tag":"盘前","latestPrice":203.83,"preClose":202.18,"latestTime":"09:29 EDT","volume":3128,"amount":636675.52856,"timestamp":1789133399999,"change":1.6500000000000057,"changeRate":0.008161044613710583},"postHourTrading":{"tag":"盘后","latestPrice":202.1,"preClose":202.36,"latestTime":"19:58 EDT","volume":382272,"amount":77359334.3886,"timestamp":1789171139870,"change":-0.2600000000000193,"changeRate":-0.0012848389009686664},"overnightTrading":{"tag":"夜盘","latestPrice":202.89999389648438,"preClose":202.17999267578125,"latestTime":"20260911 04:00 EDT","volume":75,"amount":15178,"timestamp":1789113602180,"change":0.720001220703125,"changeRate":0.003561189270877704},"impliedVol":0.2633,"impliedVolPercentile":0.356},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":0.000872,"change":0.065,"latestPrice":74.62,"close":74.62,"volume":1619008,"market":"US","high":75.16,"low":74.33,"preClose":74.555,"open":75.05,"turnoverRate":0.008852,"peRate":25.139315,"amplitude":0.011133,"marketValue":13648070978.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.017123,"changeRate20Day":-0.029144,"changeRate60Day":-0.054246,"changeRateWTD":-0.008504,"changeRateMTD":-0.002006,"changeRateQTD":-0.064209,"changeRateYTD":0.080979,"amount":120763320.093262,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.465629,"pbRate":2.052357,"volumeRatio":1.238198,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9672,"divideRate":0.039764,"floatMarketCap":13648070978.36,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"19:30 EDT","volume":605945,"amount":45215615.28,"timestamp":1789169407526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.98,"preClose":74.555,"latestTime":"09:29 EDT","volume":205,"amount":15371.5601,"timestamp":1789133399999,"change":0.42499999999999716,"changeRate":0.005700489571457275},"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"19:30 EDT","volume":605945,"amount":45215615.28,"timestamp":1789169407526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":74.62000274658203,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2262,"impliedVolPercentile":0.7052},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000793,"change":0.04,"latestPrice":50.46,"close":50.46,"volume":12480046,"market":"US","high":50.46,"low":50.43,"preClose":50.42,"open":50.44,"turnoverRate":0.032682,"peRate":0,"amplitude":0.000595,"marketValue":19269034050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.001588,"changeRate20Day":0.000397,"changeRate60Day":0.000595,"changeRateWTD":0.001389,"changeRateMTD":0.001588,"changeRateQTD":0.002185,"changeRateYTD":0.002782,"amount":629539301.609917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.427395,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8904,"divideRate":0.037463,"floatMarketCap":19269034050,"shortable":3,"shares":381867500,"floatShares":381867500,"hourTrading":{"tag":"盘后","latestPrice":50.4402,"preClose":50.46,"latestTime":"19:30 EDT","volume":70595,"amount":3561322.29091,"timestamp":1789169408771,"change":-0.019800000000003593,"changeRate":-0.0003923900118906776},"preHourTrading":{"tag":"盘前","latestPrice":50.4398,"preClose":50.42,"latestTime":"09:29 EDT","volume":24189,"amount":1219993.74321,"timestamp":1789133388785,"change":0.019799999999996487,"changeRate":0.00039270130900429364},"postHourTrading":{"tag":"盘后","latestPrice":50.4402,"preClose":50.46,"latestTime":"19:30 EDT","volume":70595,"amount":3561322.29091,"timestamp":1789169408771,"change":-0.019800000000003593,"changeRate":-0.0003923900118906776},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.41999816894531,"latestTime":"20260911 04:00 EDT","volume":307,"amount":15488,"timestamp":1789113601924,"change":0.01000213623046875,"changeRate":0.00019837637036308474},"impliedVol":0.1038,"impliedVolPercentile":0.8805},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000791,"change":0.04,"latestPrice":50.62,"close":50.62,"volume":5217358,"market":"US","high":50.62,"low":50.6,"preClose":50.58,"open":50.61,"turnoverRate":0.008617,"peRate":0,"amplitude":0.000395,"marketValue":30650410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.001583,"changeRate20Day":0.000791,"changeRate60Day":0.000198,"changeRateWTD":0.000791,"changeRateMTD":0.002178,"changeRateQTD":0.002575,"changeRateYTD":0.000791,"amount":264060622.008842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782001,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4734,"divideRate":0.048862,"floatMarketCap":30650410000,"shortable":3,"shares":605500000,"floatShares":605500000,"hourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.62,"latestTime":"19:59 EDT","volume":20451,"amount":1035220.0106,"timestamp":1789171164365,"change":0.020000000000003126,"changeRate":0.0003951007506914881},"preHourTrading":{"tag":"盘前","latestPrice":50.599,"preClose":50.58,"latestTime":"09:18 EDT","volume":9268,"amount":468856.775968,"timestamp":1789132691924,"change":0.01899999999999835,"changeRate":0.0003756425464610192},"postHourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.62,"latestTime":"19:59 EDT","volume":20451,"amount":1035220.0106,"timestamp":1789171164365,"change":0.020000000000003126,"changeRate":0.0003951007506914881},"overnightTrading":{"tag":"夜盘","latestPrice":50.59000015258789,"preClose":50.58000183105469,"latestTime":"20260911 04:00 EDT","volume":254,"amount":12848,"timestamp":1789113602307,"change":0.009998321533203125,"changeRate":0.00019767341184761365},"impliedVol":0.0729,"impliedVolPercentile":0.9203},{"symbol":"SPG","nameCN":"西蒙地產","changeRate":0.000782,"change":0.16,"latestPrice":204.83,"close":204.83,"volume":1121536,"market":"US","high":206.235,"low":203.8,"preClose":204.67,"open":205.3,"turnoverRate":0.003508,"peRate":14.42535,"amplitude":0.011897,"marketValue":66424302674.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.031628,"changeRate20Day":-0.075134,"changeRate60Day":-0.04832,"changeRateWTD":-0.022011,"changeRateMTD":-0.035277,"changeRateQTD":-0.084149,"changeRateYTD":0.106531,"amount":229785914.3125,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.456267,"pbRate":15.116603,"volumeRatio":0.847232,"roa":0.056329,"roe":1.205076,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.042962,"floatMarketCap":65492362429.87,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":204.83,"preClose":204.83,"latestTime":"19:30 EDT","volume":26617,"amount":5452064.46,"timestamp":1789169405703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.67,"preClose":204.67,"latestTime":"08:40 EDT","volume":134,"amount":27464.36932,"timestamp":1789130456447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":204.83,"preClose":204.83,"latestTime":"19:30 EDT","volume":26617,"amount":5452064.46,"timestamp":1789169405703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.8300018310547,"preClose":204.8300018310547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2244,"impliedVolPercentile":0.239}]}}}