美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MAA房產信託 US MAA	124.79	+0.25%	+0.3100	104.69萬	1.31億	145.19億
羅賓遜物流 US CHRW	152.78	+0.24%	+0.3600	88.48萬	1.35億	178.53億
太陽能ETF-Guggenheim US TAN	47.15	+0.23%	+0.1100	44.45萬	2,101.94萬	10.04億
花旗 US C	138.82	+0.23%	+0.3200	739.51萬	10.28億	2,328.01億
First Trust Preferred Securities and Income ETF US FPE	17.5	+0.23%	+0.0400	113.14萬	1,979.90萬	61.97億
康菲石油 US COP	137.35	+0.23%	+0.3100	552.44萬	7.56億	1,650.04億
丘奇＆德懷特 US CHD	94.15	+0.22%	+0.2100	195.29萬	1.83億	222.85億
Globe Life Inc. US GL	171.17	+0.22%	+0.3700	33.79萬	5,786.04萬	131.54億
溫尼巴格實業 US WGO	28.25	+0.21%	+0.0600	58.40萬	1,650.65萬	7.97億
KKR & Co L.P. US KKR	101.08	+0.21%	+0.2100	263.53萬	2.68億	907.57億
美國銀行 US BAC	62.69	+0.21%	+0.1300	2,887.75萬	18.14億	4,399.58億
比特幣ETF-iShares US IBIT	43.77	+0.21%	+0.0900	4,770.88萬	21.06億	606.20億
新聞集團 US NWSA	29.44	+0.20%	+0.0600	348.02萬	1.02億	159.29億
國際紙業 US IP	34.36	+0.20%	+0.0700	458.65萬	1.58億	181.43億
第一信託超值系列紅利指數基金 US FVD	49.12	+0.20%	+0.1000	38.71萬	1,902.82萬	79.57億
Cytokinetics US CYTK	73.77	+0.20%	+0.1500	172.15萬	1.28億	102.56億
比特幣ETF-Grayscale US GBTC	59.77	+0.20%	+0.1200	144.32萬	8,711.18萬	99.68億
SAP SE US SAP	206.36	+0.20%	+0.4100	172.02萬	3.55億	2,381.39億
墨式燒烤 US CMG	36.2	+0.19%	+0.0700	769.69萬	2.78億	458.96億
Verisk Analytics US VRSK	176.2	+0.19%	+0.3400	68.84萬	1.21億	229.33億

1 ...30 31 32 33 34 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4585?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MAA","nameCN":"MAA房產信託","changeRate":0.00249,"change":0.31,"latestPrice":124.79,"close":124.79,"volume":1046891,"market":"US","high":126.34,"low":124.66,"preClose":124.48,"open":125.11,"turnoverRate":0.009076,"peRate":36.480613,"amplitude":0.013496,"marketValue":14519021496.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.41,"week52Low":120.3,"changeRate5Day":-0.029325,"changeRate20Day":-0.070119,"changeRate60Day":-0.085386,"changeRateWTD":-0.027509,"changeRateMTD":-0.03151,"changeRateQTD":-0.101843,"changeRateYTD":-0.101649,"amount":131033170.49041,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":33.013228,"pbRate":2.671892,"volumeRatio":1.077559,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.048802,"floatMarketCap":14393701263.730001,"shortable":3,"shares":116347636,"floatShares":115343387,"hourTrading":{"tag":"盘后","latestPrice":124.79,"preClose":124.79,"latestTime":"19:30 EDT","volume":148360,"amount":18513844.3809,"timestamp":1789169406717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.65,"preClose":124.48,"latestTime":"09:16 EDT","volume":40,"amount":4952.4596,"timestamp":1789132565866,"change":0.1700000000000017,"changeRate":0.0013656812339331757},"postHourTrading":{"tag":"盘后","latestPrice":124.79,"preClose":124.79,"latestTime":"19:30 EDT","volume":148360,"amount":18513844.3809,"timestamp":1789169406717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.79000091552734,"preClose":124.79000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2423,"impliedVolPercentile":0.5299},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.002362,"change":0.36,"latestPrice":152.78,"close":152.78,"volume":884802,"market":"US","high":155,"low":151.7952,"preClose":152.42,"open":152.42,"turnoverRate":0.007763,"peRate":29.165662,"amplitude":0.021026,"marketValue":17852535197.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.041552,"changeRate20Day":0.022966,"changeRate60Day":-0.193347,"changeRateWTD":0.034814,"changeRateMTD":0.020847,"changeRateQTD":-0.188807,"changeRateYTD":-0.049639,"amount":135117889.843323,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.63147,"pbRate":10.968019,"volumeRatio":0.629198,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016429,"floatMarketCap":17412708466.52,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":152.78,"preClose":152.78,"latestTime":"19:30 EDT","volume":105221,"amount":16075156.5958,"timestamp":1789169408028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.31,"preClose":152.42,"latestTime":"09:29 EDT","volume":116,"amount":17691.2992,"timestamp":1789133399999,"change":-0.10999999999998522,"changeRate":-0.0007216900669202548},"postHourTrading":{"tag":"盘后","latestPrice":152.78,"preClose":152.78,"latestTime":"19:30 EDT","volume":105221,"amount":16075156.5958,"timestamp":1789169408028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9600067138672,"preClose":152.4199981689453,"latestTime":"20260911 04:00 EDT","volume":17,"amount":2599,"timestamp":1789113602368,"change":0.540008544921875,"changeRate":0.0035428982509455153},"impliedVol":0.3282,"impliedVolPercentile":0.3426},{"symbol":"TAN","nameCN":"太陽能ETF-Guggenheim","changeRate":0.002338,"change":0.11,"latestPrice":47.15,"close":47.15,"volume":444494,"market":"US","high":47.76,"low":46.97,"preClose":47.04,"open":47.53,"turnoverRate":0.020881,"peRate":26.638418,"amplitude":0.016794,"marketValue":1003679032.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6,"week52Low":41.33,"changeRate5Day":-0.011945,"changeRate20Day":-0.101391,"changeRate60Day":-0.22169,"changeRateWTD":-0.018526,"changeRateMTD":-0.008829,"changeRateQTD":-0.202874,"changeRateYTD":-0.040106,"amount":21019441.727318,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731803,"roa":0,"roe":0,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003679032.4,"shortable":3,"shares":21286936,"floatShares":21286936,"hourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.15,"latestTime":"19:54 EDT","volume":149,"amount":7032.1228,"timestamp":1789170856351,"change":0.03999999999999915,"changeRate":0.000848356309650035},"preHourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":47.04,"latestTime":"09:17 EDT","volume":2109,"amount":100041.528552,"timestamp":1789132646460,"change":0.730000000000004,"changeRate":0.015518707482993282},"postHourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.15,"latestTime":"19:54 EDT","volume":149,"amount":7032.1228,"timestamp":1789170856351,"change":0.03999999999999915,"changeRate":0.000848356309650035},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.040000915527344,"latestTime":"20260911 04:00 EDT","volume":126,"amount":5921,"timestamp":1789113602292,"change":-0.04000091552734375,"changeRate":-0.0008503595822452445},"impliedVol":0.4056,"impliedVolPercentile":0.2709},{"symbol":"C","nameCN":"花旗","changeRate":0.00231,"change":0.32,"latestPrice":138.82,"close":138.82,"volume":7395109,"market":"US","high":141.27,"low":137.37,"preClose":138.5,"open":140.11,"turnoverRate":0.00441,"peRate":15.093474,"amplitude":0.028159,"marketValue":232801140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.004923,"changeRate20Day":0.000649,"changeRate60Day":-0.029163,"changeRateWTD":0.007987,"changeRateMTD":0.054703,"changeRateQTD":-0.008145,"changeRateYTD":0.189648,"amount":1027632633.639587,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.853687,"pbRate":1.209576,"volumeRatio":0.959422,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017289,"floatMarketCap":232801140000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:59 EDT","volume":231829,"amount":32181438.7724,"timestamp":1789171185664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":138.5,"latestTime":"09:29 EDT","volume":16629,"amount":2334489.76914,"timestamp":1789133387848,"change":2,"changeRate":0.01444043321299639},"postHourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:59 EDT","volume":231829,"amount":32181438.7724,"timestamp":1789171185664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.1199951171875,"preClose":138.5,"latestTime":"20260911 04:00 EDT","volume":1038,"amount":144514,"timestamp":1789113602322,"change":0.6199951171875,"changeRate":0.004476499041064982},"impliedVol":0.3223,"impliedVolPercentile":0.2271},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.002291,"change":0.04,"latestPrice":17.5,"close":17.5,"volume":1131424,"market":"US","high":17.54,"low":17.48,"preClose":17.46,"open":17.51,"turnoverRate":0.003195,"peRate":10.294117,"amplitude":0.003436,"marketValue":6196837500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":17.45,"changeRate5Day":-0.007937,"changeRate20Day":-0.018508,"changeRate60Day":-0.028857,"changeRateWTD":-0.007937,"changeRateMTD":-0.00906,"changeRateQTD":-0.021253,"changeRateYTD":-0.039517,"amount":19799028.737732,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.171811,"roa":0,"roe":0,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0589,"divideRate":0.060509,"floatMarketCap":6196837500,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"19:30 EDT","volume":762,"amount":13435.38,"timestamp":1789169407919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.46,"preClose":17.46,"latestTime":"08:18 EDT","volume":42,"amount":733.32,"timestamp":1789129092298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"19:30 EDT","volume":762,"amount":13435.38,"timestamp":1789169407919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.5817},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.002262,"change":0.31,"latestPrice":137.35,"close":137.35,"volume":5524352,"market":"US","high":137.655,"low":135.525,"preClose":137.04,"open":136.44,"turnoverRate":0.004607,"peRate":18.249565,"amplitude":0.015543,"marketValue":165003702740.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.89,"week52Low":85.57,"changeRate5Day":0.01201,"changeRate20Day":0.103036,"changeRate60Day":0.233609,"changeRateWTD":0.023015,"changeRateMTD":0.036682,"changeRateQTD":0.321181,"changeRateYTD":0.467258,"amount":756029268.712891,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.629921,"pbRate":2.524961,"volumeRatio":1.030237,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024025,"floatMarketCap":164682650000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":137.9503,"preClose":137.35,"latestTime":"19:46 EDT","volume":358112,"amount":49190177.5648,"timestamp":1789170408575,"change":0.6003000000000043,"changeRate":0.004370586093920672},"preHourTrading":{"tag":"盘前","latestPrice":135.92,"preClose":137.04,"latestTime":"09:29 EDT","volume":12053,"amount":1635359.23604,"timestamp":1789133395284,"change":-1.1200000000000045,"changeRate":-0.008172796263864598},"postHourTrading":{"tag":"盘后","latestPrice":137.9503,"preClose":137.35,"latestTime":"19:46 EDT","volume":358112,"amount":49190177.5648,"timestamp":1789170408575,"change":0.6003000000000043,"changeRate":0.004370586093920672},"overnightTrading":{"tag":"夜盘","latestPrice":136.1699981689453,"preClose":137.0399932861328,"latestTime":"20260911 04:00 EDT","volume":739,"amount":101534,"timestamp":1789113602332,"change":-0.8699951171875,"changeRate":-0.006348476063998286},"impliedVol":0.3191,"impliedVolPercentile":0.3108},{"symbol":"CHD","nameCN":"丘奇＆德懷特","changeRate":0.002235,"change":0.21,"latestPrice":94.15,"close":94.15,"volume":1952925,"market":"US","high":94.555,"low":93.035,"preClose":93.94,"open":94.55,"turnoverRate":0.008253,"peRate":30.237309,"amplitude":0.016181,"marketValue":22284762790.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.045035,"changeRate20Day":-0.070766,"changeRate60Day":-0.043385,"changeRateWTD":-0.044647,"changeRateMTD":-0.056424,"changeRateQTD":-0.028179,"changeRateYTD":0.122838,"amount":183197825.330544,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.175497,"pbRate":5.125526,"volumeRatio":0.987235,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012804,"floatMarketCap":22279394168.850002,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.15,"latestTime":"19:33 EDT","volume":133167,"amount":12532463.3438,"timestamp":1789169604733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.87,"preClose":93.94,"latestTime":"08:56 EDT","volume":28,"amount":2660.74004,"timestamp":1789131391832,"change":0.9300000000000068,"changeRate":0.0098999361294444},"postHourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.15,"latestTime":"19:33 EDT","volume":133167,"amount":12532463.3438,"timestamp":1789169604733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.1500015258789,"preClose":94.1500015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.232,"impliedVolPercentile":0.1673},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.002166,"change":0.37,"latestPrice":171.17,"close":171.17,"volume":337890,"market":"US","high":174.085,"low":170.535,"preClose":170.8,"open":173,"turnoverRate":0.004439,"peRate":11.352128,"amplitude":0.020785,"marketValue":13154311798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.030308,"changeRate20Day":-0.052582,"changeRate60Day":0.011822,"changeRateWTD":-0.017788,"changeRateMTD":-0.008687,"changeRateQTD":-0.04203,"changeRateYTD":0.223867,"amount":57860404.039307,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.165601,"pbRate":2.136892,"volumeRatio":1.04515,"roa":0.033581,"roe":0.209454,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.007011,"floatMarketCap":13029152294,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":171.17,"preClose":171.17,"latestTime":"19:30 EDT","volume":12183,"amount":2085362.77,"timestamp":1789169408647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.25,"preClose":170.8,"latestTime":"08:42 EDT","volume":13,"amount":2227.73759,"timestamp":1789130532582,"change":0.44999999999998863,"changeRate":0.0026346604215456005},"postHourTrading":{"tag":"盘后","latestPrice":171.17,"preClose":171.17,"latestTime":"19:30 EDT","volume":12183,"amount":2085362.77,"timestamp":1789169408647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.1699981689453,"preClose":171.1699981689453,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.0239},{"symbol":"WGO","nameCN":"溫尼巴格實業","changeRate":0.002128,"change":0.06,"latestPrice":28.25,"close":28.25,"volume":583976,"market":"US","high":28.81,"low":27.94,"preClose":28.19,"open":28.48,"turnoverRate":0.022756,"peRate":20.747802,"amplitude":0.030862,"marketValue":796853936.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.0599,"changeRate20Day":-0.132637,"changeRate60Day":-0.020458,"changeRateWTD":-0.089591,"changeRateMTD":-0.06115,"changeRateQTD":-0.095711,"changeRateYTD":-0.302813,"amount":16506525.708054,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":30.998072,"pbRate":0.645539,"volumeRatio":1.18794,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.049204,"floatMarketCap":724959975,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"19:30 EDT","volume":22150,"amount":625737.406,"timestamp":1789169407774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.52,"preClose":28.19,"latestTime":"07:35 EDT","volume":56,"amount":1596.830032,"timestamp":1789126510611,"change":0.3299999999999983,"changeRate":0.011706278822277342},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"19:30 EDT","volume":22150,"amount":625737.406,"timestamp":1789169407774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.25,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5429,"impliedVolPercentile":0.4582},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":0.002082,"change":0.21,"latestPrice":101.08,"close":101.08,"volume":2635250,"market":"US","high":103.64,"low":100.85,"preClose":100.87,"open":103,"turnoverRate":0.003815,"peRate":32.262419,"amplitude":0.027659,"marketValue":90756996876.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.095,"week52Low":82.67,"changeRate5Day":-0.079082,"changeRate20Day":-0.12333,"changeRate60Day":0.02132,"changeRateWTD":-0.061728,"changeRateMTD":-0.078746,"changeRateQTD":0.101329,"changeRateYTD":-0.207091,"amount":267526670.713425,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":43.196581,"pbRate":3.18401,"volumeRatio":0.658074,"roa":0.01386,"roe":0.072802,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.007519,"floatMarketCap":69821714123.28,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.08,"latestTime":"19:58 EDT","volume":92531,"amount":9353112.8004,"timestamp":1789171137124,"change":0.21999999999999886,"changeRate":0.0021764938662445477},"preHourTrading":{"tag":"盘前","latestPrice":101.4,"preClose":100.87,"latestTime":"09:25 EDT","volume":225,"amount":23132.83725,"timestamp":1789133100078,"change":0.5300000000000011,"changeRate":0.0052542876970358},"postHourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.08,"latestTime":"19:58 EDT","volume":92531,"amount":9353112.8004,"timestamp":1789171137124,"change":0.21999999999999886,"changeRate":0.0021764938662445477},"overnightTrading":{"tag":"夜盘","latestPrice":100.9000015258789,"preClose":100.87000274658203,"latestTime":"20260911 04:00 EDT","volume":3,"amount":303,"timestamp":1789113602351,"change":0.029998779296875,"changeRate":0.0002974004013090156},"impliedVol":0.3853,"impliedVolPercentile":0.2032},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.002078,"change":0.13,"latestPrice":62.69,"close":62.69,"volume":28877548,"market":"US","high":63.83,"low":62.375,"preClose":62.56,"open":63.225,"turnoverRate":0.004131,"peRate":14.493996,"amplitude":0.023258,"marketValue":439958420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.005552,"changeRate20Day":-0.021844,"changeRate60Day":0.10292,"changeRateWTD":0.00016,"changeRateMTD":0.012108,"changeRateQTD":0.100211,"changeRateYTD":0.139818,"amount":1814012648.356964,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.454068,"pbRate":1.593486,"volumeRatio":0.960851,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.01787,"floatMarketCap":438203100000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.69,"latestTime":"19:59 EDT","volume":6912635,"amount":433351450.0951,"timestamp":1789171151486,"change":0.030000000000001137,"changeRate":0.0004785452225235466},"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":62.56,"latestTime":"09:29 EDT","volume":198342,"amount":12429345.985686,"timestamp":1789133399999,"change":0.7199999999999989,"changeRate":0.011508951406649598},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.69,"latestTime":"19:59 EDT","volume":6912635,"amount":433351450.0951,"timestamp":1789171151486,"change":0.030000000000001137,"changeRate":0.0004785452225235466},"overnightTrading":{"tag":"夜盘","latestPrice":62.939998626708984,"preClose":62.560001373291016,"latestTime":"20260911 04:00 EDT","volume":4160,"amount":261051,"timestamp":1789113602375,"change":0.37999725341796875,"changeRate":0.0060741247614518505},"impliedVol":0.2717,"impliedVolPercentile":0.2231},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.00206,"change":0.09,"latestPrice":43.77,"close":43.77,"volume":47708752,"market":"US","high":45.22,"low":43.5,"preClose":43.68,"open":43.87,"turnoverRate":0.034448,"peRate":0,"amplitude":0.039377,"marketValue":60619699200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.055663,"changeRate20Day":0.2199,"changeRate60Day":0.177563,"changeRateWTD":-0.032279,"changeRateMTD":-0.020148,"changeRateQTD":0.314809,"changeRateYTD":-0.118429,"amount":2105770011.037964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962415,"roa":0,"roe":0,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60619699200.00001,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":43.77,"latestTime":"19:59 EDT","volume":888301,"amount":38891631.9511,"timestamp":1789171197602,"change":-0.060000000000002274,"changeRate":-0.0013708019191227387},"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.68,"latestTime":"09:29 EDT","volume":1578322,"amount":69028250.430908,"timestamp":1789133399999,"change":0.1700000000000017,"changeRate":0.003891941391941431},"postHourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":43.77,"latestTime":"19:59 EDT","volume":888301,"amount":38891631.9511,"timestamp":1789171197602,"change":-0.060000000000002274,"changeRate":-0.0013708019191227387},"overnightTrading":{"tag":"夜盘","latestPrice":43.72999954223633,"preClose":43.68000030517578,"latestTime":"20260911 04:00 EDT","volume":328768,"amount":14311021,"timestamp":1789113602375,"change":0.049999237060546875,"changeRate":0.001144671170128685},"impliedVol":0.4537,"impliedVolPercentile":0.2749},{"symbol":"NWSA","nameCN":"新聞集團","changeRate":0.002042,"change":0.06,"latestPrice":29.44,"close":29.44,"volume":3480178,"market":"US","high":29.68,"low":29.23,"preClose":29.38,"open":29.47,"turnoverRate":0.006432,"peRate":28.582525,"amplitude":0.015317,"marketValue":15928589662.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":22.2,"changeRate5Day":-0.048635,"changeRate20Day":0.017277,"changeRate60Day":0.135364,"changeRateWTD":-0.03126,"changeRateMTD":-0.041355,"changeRateQTD":0.185663,"changeRateYTD":0.127106,"amount":102472359.893391,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":28.592268,"pbRate":1.868237,"volumeRatio":0.916425,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006793,"floatMarketCap":15928589662.720001,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.44,"latestTime":"19:30 EDT","volume":118196,"amount":3479724.531,"timestamp":1789169407934,"change":-0.030000000000001137,"changeRate":-0.0010190217391304734},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.44,"latestTime":"19:30 EDT","volume":118196,"amount":3479724.531,"timestamp":1789169407934,"change":-0.030000000000001137,"changeRate":-0.0010190217391304734},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.3799991607666,"latestTime":"20260911 04:00 EDT","volume":2,"amount":58,"timestamp":1789113602365,"change":-0.2999992370605469,"changeRate":-0.010211002233831212},"impliedVol":0.4757,"impliedVolPercentile":0.8924},{"symbol":"IP","nameCN":"國際紙業","changeRate":0.002041,"change":0.07,"latestPrice":34.36,"close":34.36,"volume":4586504,"market":"US","high":35.13,"low":34.21,"preClose":34.29,"open":35.12,"turnoverRate":0.008686,"peRate":0,"amplitude":0.02683,"marketValue":18143396572.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.05708,"changeRate20Day":-0.164397,"changeRate60Day":-0.049516,"changeRateWTD":-0.077336,"changeRateMTD":-0.094121,"changeRateQTD":-0.098163,"changeRateYTD":-0.127697,"amount":158082206.711121,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.255164,"volumeRatio":1.033135,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8517,"divideRate":0.053891,"floatMarketCap":18143396572.12,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.36,"latestTime":"19:30 EDT","volume":178864,"amount":6145844.9267,"timestamp":1789169405802,"change":0.04999999999999716,"changeRate":0.0014551804423747717},"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":34.29,"latestTime":"09:25 EDT","volume":6126,"amount":214997.961228,"timestamp":1789133100869,"change":1.0600000000000023,"changeRate":0.030912802566345942},"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.36,"latestTime":"19:30 EDT","volume":178864,"amount":6145844.9267,"timestamp":1789169405802,"change":0.04999999999999716,"changeRate":0.0014551804423747717},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4052,"impliedVolPercentile":0.3745},{"symbol":"FVD","nameCN":"第一信託超值系列紅利指數基金","changeRate":0.00204,"change":0.1,"latestPrice":49.12,"close":49.12,"volume":387093,"market":"US","high":49.4135,"low":49.0001,"preClose":49.02,"open":49.29,"turnoverRate":0.00239,"peRate":11.1568,"amplitude":0.008433,"marketValue":7956992222.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.026749,"changeRate20Day":-0.033642,"changeRate60Day":0.015715,"changeRateWTD":-0.019952,"changeRateMTD":-0.021319,"changeRateQTD":0.01951,"changeRateYTD":0.065972,"amount":19028192.375439,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.746017,"pbRate":0.991331,"volumeRatio":0.810809,"roa":0.014857,"roe":0.099797,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.022754,"floatMarketCap":7956992222.08,"shortable":3,"shares":161990884,"floatShares":161990884,"hourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"19:30 EDT","volume":195,"amount":9584.33,"timestamp":1789169404941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.02,"preClose":49.02,"latestTime":"08:05 EDT","volume":6,"amount":294.12,"timestamp":1789128314479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"19:30 EDT","volume":195,"amount":9584.33,"timestamp":1789169404941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.119998931884766,"preClose":49.119998931884766,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.002037,"change":0.15,"latestPrice":73.77,"close":73.77,"volume":1721518,"market":"US","high":75.98,"low":73.5,"preClose":73.62,"open":74.66,"turnoverRate":0.012473,"peRate":0,"amplitude":0.033686,"marketValue":10255757545.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":47.22,"changeRate5Day":-0.002434,"changeRate20Day":0.004357,"changeRate60Day":-0.019146,"changeRateWTD":0.014439,"changeRateMTD":0.040333,"changeRateQTD":-0.134053,"changeRateYTD":0.161001,"amount":127929189.973099,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-59.115424,"volumeRatio":1.144416,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10181730162.33,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":73.77,"preClose":73.77,"latestTime":"19:30 EDT","volume":49618,"amount":3660308.69,"timestamp":1789169408196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.21,"preClose":73.62,"latestTime":"07:51 EDT","volume":2,"amount":146.2567,"timestamp":1789127485826,"change":-0.4100000000000108,"changeRate":-0.005569138820972708},"postHourTrading":{"tag":"盘后","latestPrice":73.77,"preClose":73.77,"latestTime":"19:30 EDT","volume":49618,"amount":3660308.69,"timestamp":1789169408196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.7699966430664,"preClose":73.7699966430664,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.0279},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.002012,"change":0.12,"latestPrice":59.77,"close":59.77,"volume":1443184,"market":"US","high":61.745,"low":59.43,"preClose":59.65,"open":59.89,"turnoverRate":0.008653,"peRate":93.674431,"amplitude":0.03881,"marketValue":9968446577,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.05487,"changeRate20Day":0.218552,"changeRate60Day":0.174033,"changeRateWTD":-0.031751,"changeRateMTD":-0.020485,"changeRateQTD":0.313049,"changeRateYTD":-0.125658,"amount":87111836.826233,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680202,"roa":0,"roe":0,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9968446577,"shortable":3,"shares":166780100,"floatShares":166780100,"hourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.77,"latestTime":"19:42 EDT","volume":15174,"amount":907000.9065,"timestamp":1789170122929,"change":-0.11000000000000654,"changeRate":-0.0018403881545927142},"preHourTrading":{"tag":"盘前","latestPrice":59.94,"preClose":59.65,"latestTime":"09:29 EDT","volume":34348,"amount":2052092.545072,"timestamp":1789133354069,"change":0.28999999999999915,"changeRate":0.004861693210393951},"postHourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.77,"latestTime":"19:42 EDT","volume":15174,"amount":907000.9065,"timestamp":1789170122929,"change":-0.11000000000000654,"changeRate":-0.0018403881545927142},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.650001525878906,"latestTime":"20260911 04:00 EDT","volume":4460,"amount":265525,"timestamp":1789113602375,"change":0.049999237060546875,"changeRate":0.0008382101555999946},"impliedVol":0.4013,"impliedVolPercentile":0.251},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.001991,"change":0.41,"latestPrice":206.36,"close":206.36,"volume":1720190,"market":"US","high":207.72,"low":204.6,"preClose":205.95,"open":204.6,"turnoverRate":0.00167,"peRate":27.048271,"amplitude":0.015149,"marketValue":238139440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.049164,"changeRate20Day":-0.013953,"changeRate60Day":0.247567,"changeRateWTD":-0.040677,"changeRateMTD":-0.065779,"changeRateQTD":0.339044,"changeRateYTD":-0.150467,"amount":354886987.608948,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":28.812593,"pbRate":5.322503,"volumeRatio":0.717714,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012115,"floatMarketCap":212550800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":206.36,"preClose":206.36,"latestTime":"19:31 EDT","volume":8164,"amount":1684712.3847,"timestamp":1789169469733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.55,"preClose":205.95,"latestTime":"09:29 EDT","volume":40114,"amount":8181275.17068,"timestamp":1789133398779,"change":-1.3999999999999773,"changeRate":-0.0067977664481669205},"postHourTrading":{"tag":"盘后","latestPrice":206.36,"preClose":206.36,"latestTime":"19:31 EDT","volume":8164,"amount":1684712.3847,"timestamp":1789169469733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.75,"preClose":205.9499969482422,"latestTime":"20260911 04:00 EDT","volume":7671,"amount":1559449,"timestamp":1789113602319,"change":-3.1999969482421875,"changeRate":-0.015537737293807228},"impliedVol":0.37,"impliedVolPercentile":0.3825},{"symbol":"CMG","nameCN":"墨式燒烤","changeRate":0.001937,"change":0.07,"latestPrice":36.2,"close":36.2,"volume":7696869,"market":"US","high":36.64,"low":35.66,"preClose":36.13,"open":36.23,"turnoverRate":0.006118,"peRate":33.552256,"amplitude":0.027124,"marketValue":45895735600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.036465,"changeRate20Day":0.110089,"changeRate60Day":0.110089,"changeRateWTD":-0.020563,"changeRateMTD":-0.04812,"changeRateQTD":0.064706,"changeRateYTD":-0.021622,"amount":278124850.973579,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":31.754386,"pbRate":20.86368,"volumeRatio":0.798162,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45539600000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.2,"latestTime":"19:55 EDT","volume":205545,"amount":7441327.9207,"timestamp":1789170945573,"change":-0.060000000000002274,"changeRate":-0.0016574585635359743},"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.13,"latestTime":"09:27 EDT","volume":12893,"amount":467949.24319,"timestamp":1789133242478,"change":-0.07000000000000028,"changeRate":-0.0019374481040686487},"postHourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.2,"latestTime":"19:55 EDT","volume":205545,"amount":7441327.9207,"timestamp":1789170945573,"change":-0.060000000000002274,"changeRate":-0.0016574585635359743},"overnightTrading":{"tag":"夜盘","latestPrice":36.16999816894531,"preClose":36.130001068115234,"latestTime":"20260911 04:00 EDT","volume":10,"amount":361,"timestamp":1789113602328,"change":0.039997100830078125,"changeRate":0.001107032926865192},"impliedVol":0.3466,"impliedVolPercentile":0.0797},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.001933,"change":0.34,"latestPrice":176.2,"close":176.2,"volume":688410,"market":"US","high":177.215,"low":173.8318,"preClose":175.86,"open":176.75,"turnoverRate":0.005289,"peRate":27.11783,"amplitude":0.019238,"marketValue":22933489314.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.07,"week52Low":155.94,"changeRate5Day":-0.075551,"changeRate20Day":-0.052382,"changeRate60Day":-0.018986,"changeRateWTD":-0.051617,"changeRateMTD":-0.090721,"changeRateQTD":-0.018548,"changeRateYTD":-0.212303,"amount":121049917.34024,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":27.191362,"pbRate":-19.288048,"volumeRatio":0.617718,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8993,"divideRate":0.010779,"floatMarketCap":22933489314.399998,"shortable":3,"shares":130156012,"floatShares":130156012,"hourTrading":{"tag":"盘后","latestPrice":176.2,"preClose":176.2,"latestTime":"19:30 EDT","volume":40910,"amount":7208372.83,"timestamp":1789169408078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.86,"preClose":175.86,"latestTime":"07:38 EDT","volume":8,"amount":1416.98,"timestamp":1789126722757,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":176.2,"preClose":176.2,"latestTime":"19:30 EDT","volume":40910,"amount":7208372.83,"timestamp":1789169408078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.1999969482422,"preClose":176.1999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.4143}]}}}