美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

KeyCorp US KEY	21.84	+0.51%	+0.1100	1,132.71萬	2.47億	234.13億
ARK Next Generation Internet ETF US ARKW	155.49	+0.50%	+0.7700	5.17萬	808.59萬	18.11億
卡姆登物業信託 US CPT	103.01	+0.50%	+0.5100	98.75萬	1.02億	103.57億
日常消費品ETF-Vanguard US VDC	225.21	+0.50%	+1.11	12.50萬	2,810.63萬	77.26億
Rollins Inc US ROL	34.73	+0.49%	+0.1700	326.52萬	1.13億	167.10億
耐克 US NKE	36.8	+0.49%	+0.1800	1,997.49萬	7.36億	543.98億
摩托羅拉解決方案 US MSI	466.16	+0.49%	+2.28	69.08萬	3.23億	772.24億
西方石油 US OXY	61.46	+0.49%	+0.3000	779.80萬	4.77億	614.38億
Mobileye Global Inc. US MBLY	8.25	+0.49%	+0.0400	354.70萬	2,952.13萬	70.14億
標普小盤成長股600ETF-iShares US IJT	166.46	+0.48%	+0.7900	116.34萬	1.94億	80.57億
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	48.49	+0.48%	+0.2300	59.69萬	2,894.12萬	74.94億
阿爾尼拉姆製藥公司 US ALNY	248.68	+0.47%	+1.17	117.74萬	2.95億	331.81億
通用動力 US GD	355.9	+0.47%	+1.65	134.35萬	4.78億	961.36億
埃克森美孚 US XOM	165.99	+0.46%	+0.7600	1,137.00萬	18.83億	6,825.36億
DoorDash, Inc. US DASH	201.95	+0.46%	+0.9200	217.68萬	4.41億	877.32億
美國豪斯特酒店 US HST	22.24	+0.45%	+0.1000	570.36萬	1.27億	152.94億
阿帕契 US APA	44.73	+0.45%	+0.2000	425.81萬	1.90億	156.71億
Brookfield US BN	38.22	+0.45%	+0.1700	354.43萬	1.36億	853.07億
加拿大太平洋鐵路 US CP	89.23	+0.44%	+0.3900	244.67萬	2.18億	787.01億
美國市政債ETF-iShares US MUB	103.17	+0.44%	+0.4500	1,769.82萬	18.26億	446.52億

1 ...26 27 28 29 30 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.005062,"change":0.11,"latestPrice":21.84,"close":21.84,"volume":11327091,"market":"US","high":21.98,"low":21.51,"preClose":21.73,"open":21.89,"turnoverRate":0.010566,"peRate":12.77193,"amplitude":0.021629,"marketValue":23413244400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.012658,"changeRate20Day":-0.050022,"changeRate60Day":-0.04,"changeRateWTD":-0.015329,"changeRateMTD":0.010643,"changeRateQTD":-0.052495,"changeRateYTD":0.05814,"amount":246547026.714277,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.3599,"pbRate":1.353523,"volumeRatio":0.92151,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037546,"floatMarketCap":23412480000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"19:30 EDT","volume":1132597,"amount":24735918.865,"timestamp":1789169408227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.84,"preClose":21.73,"latestTime":"09:25 EDT","volume":2840,"amount":61833.50808,"timestamp":1789133100126,"change":0.10999999999999943,"changeRate":0.0050621260929590165},"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"19:30 EDT","volume":1132597,"amount":24735918.865,"timestamp":1789169408227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.729999542236328,"latestTime":"20260911 04:00 EDT","volume":346,"amount":7515,"timestamp":1789113602188,"change":0,"changeRate":0},"impliedVol":0.2312,"impliedVolPercentile":0.0239},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.004977,"change":0.77,"latestPrice":155.49,"close":155.49,"volume":51717,"market":"US","high":157.9,"low":155.44,"preClose":154.72,"open":155.79,"turnoverRate":0.004439,"peRate":0,"amplitude":0.0159,"marketValue":1811458500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.030671,"changeRate20Day":0.009282,"changeRate60Day":0.065365,"changeRateWTD":-0.021522,"changeRateMTD":-0.010122,"changeRateQTD":0.073381,"changeRateYTD":0.052528,"amount":8085928.802353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830248,"roa":0,"roe":0,"changeRate5Min":-0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3517,"divideRate":0.015124,"floatMarketCap":1811458500,"shortable":3,"shares":11650000,"floatShares":11650000,"hourTrading":{"tag":"盘后","latestPrice":154.8,"preClose":155.49,"latestTime":"19:30 EDT","volume":150,"amount":23219.25,"timestamp":1789169408395,"change":-0.6899999999999977,"changeRate":-0.004437584410573013},"preHourTrading":{"tag":"盘前","latestPrice":155.65,"preClose":154.72,"latestTime":"09:13 EDT","volume":35,"amount":5399.08005,"timestamp":1789132385678,"change":0.9300000000000068,"changeRate":0.00601085832471566},"postHourTrading":{"tag":"盘后","latestPrice":154.8,"preClose":155.49,"latestTime":"19:30 EDT","volume":150,"amount":23219.25,"timestamp":1789169408395,"change":-0.6899999999999977,"changeRate":-0.004437584410573013},"overnightTrading":{"tag":"夜盘","latestPrice":154.2100067138672,"preClose":154.72000122070312,"latestTime":"20260911 04:00 EDT","volume":20,"amount":3084,"timestamp":1789113602274,"change":-0.5099945068359375,"changeRate":-0.003296241615901015},"impliedVol":0.3015,"impliedVolPercentile":0.0598},{"symbol":"CPT","nameCN":"卡姆登物業信託","changeRate":0.004976,"change":0.51,"latestPrice":103.01,"close":103.01,"volume":987479,"market":"US","high":103.69,"low":102.085,"preClose":102.5,"open":102.92,"turnoverRate":0.00997,"peRate":33.523247,"amplitude":0.015659,"marketValue":10356563594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.024527,"changeRate20Day":-0.06753,"changeRate60Day":-0.083215,"changeRateWTD":-0.025357,"changeRateMTD":-0.026371,"changeRateQTD":-0.100271,"changeRateYTD":-0.064226,"amount":101707745.349792,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":29.09887,"pbRate":2.723889,"volumeRatio":0.985573,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.223,"divideRate":0.040996,"floatMarketCap":10202457852.730001,"shortable":3,"shares":100539400,"floatShares":99043373,"hourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":103.01,"latestTime":"19:30 EDT","volume":22466,"amount":2314193.6002,"timestamp":1789169405160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":102.5,"latestTime":"09:14 EDT","volume":185,"amount":19145.99965,"timestamp":1789132443641,"change":1,"changeRate":0.00975609756097561},"postHourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":103.01,"latestTime":"19:30 EDT","volume":22466,"amount":2314193.6002,"timestamp":1789169405160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.01000213623047,"preClose":103.01000213623047,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1552,"impliedVolPercentile":0.0398},{"symbol":"VDC","nameCN":"日常消費品ETF-Vanguard","changeRate":0.004953,"change":1.11,"latestPrice":225.21,"close":225.21,"volume":124967,"market":"US","high":225.5525,"low":223.99,"preClose":224.1,"open":225.12,"turnoverRate":0.003643,"peRate":15.372697,"amplitude":0.006972,"marketValue":7725682438.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.33,"week52Low":205.45,"changeRate5Day":-0.021549,"changeRate20Day":-0.033807,"changeRate60Day":-0.027759,"changeRateWTD":-0.013708,"changeRateMTD":-0.018949,"changeRateQTD":-0.001242,"changeRateYTD":0.066133,"amount":28106301.731812,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896433,"roa":0,"roe":0,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.796,"divideRate":0.021296,"floatMarketCap":7725682438.29,"shortable":3,"shares":34304349,"floatShares":34304349,"hourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":225.21,"latestTime":"19:30 EDT","volume":157,"amount":35566.3155,"timestamp":1789169404921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.1,"preClose":224.1,"latestTime":"08:23 EDT","volume":33,"amount":7426.40019,"timestamp":1789129414649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":225.21,"latestTime":"19:30 EDT","volume":157,"amount":35566.3155,"timestamp":1789169404921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.2100067138672,"preClose":225.2100067138672,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1663,"impliedVolPercentile":0.9004},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.004919,"change":0.17,"latestPrice":34.73,"close":34.73,"volume":3265232,"market":"US","high":34.89,"low":34.44,"preClose":34.56,"open":34.73,"turnoverRate":0.010567,"peRate":31.566846,"amplitude":0.013021,"marketValue":16710358740.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":34.345,"changeRate5Day":-0.027443,"changeRate20Day":-0.041137,"changeRate60Day":-0.257747,"changeRateWTD":-0.031511,"changeRateMTD":-0.03715,"changeRateQTD":-0.167944,"changeRateYTD":-0.42136,"amount":113463747.855591,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":31.921044,"pbRate":11.68886,"volumeRatio":0.634972,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.020527,"floatMarketCap":10731569999.999998,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.73,"latestTime":"19:30 EDT","volume":108902,"amount":3782166.96,"timestamp":1789169408552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.1922,"preClose":34.56,"latestTime":"09:29 EDT","volume":21787,"amount":754817.80471,"timestamp":1789133363979,"change":0.6321999999999974,"changeRate":0.018292824074074},"postHourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.73,"latestTime":"19:30 EDT","volume":108902,"amount":3782166.96,"timestamp":1789169408552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.900001525878906,"preClose":34.560001373291016,"latestTime":"20260911 04:00 EDT","volume":11,"amount":383,"timestamp":1789113602272,"change":0.3400001525878906,"changeRate":0.00983796698719615},"impliedVol":0.3061,"impliedVolPercentile":0.6375},{"symbol":"NKE","nameCN":"耐克","changeRate":0.004915,"change":0.18,"latestPrice":36.8,"close":36.8,"volume":19974894,"market":"US","high":37.05,"low":36.62,"preClose":36.62,"open":36.8,"turnoverRate":0.016971,"peRate":17.52381,"amplitude":0.011742,"marketValue":54397810158.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":36.55,"changeRate5Day":-0.050812,"changeRate20Day":-0.107446,"changeRate60Day":-0.182948,"changeRateWTD":-0.041667,"changeRateMTD":-0.05786,"changeRateQTD":-0.103532,"changeRateYTD":-0.422383,"amount":735956249.062729,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.52381,"pbRate":3.659456,"volumeRatio":0.652983,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00095,"earningDate":1790784000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044296,"floatMarketCap":43313600000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.8488,"preClose":36.8,"latestTime":"19:59 EDT","volume":1075993,"amount":39599667.7023,"timestamp":1789171170626,"change":0.048799999999999955,"changeRate":0.001326086956521738},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.62,"latestTime":"09:29 EDT","volume":257639,"amount":9467852.974836,"timestamp":1789133399322,"change":0.13000000000000256,"changeRate":0.0035499726925178198},"postHourTrading":{"tag":"盘后","latestPrice":36.8488,"preClose":36.8,"latestTime":"19:59 EDT","volume":1075993,"amount":39599667.7023,"timestamp":1789171170626,"change":0.048799999999999955,"changeRate":0.001326086956521738},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.619998931884766,"latestTime":"20260911 04:00 EDT","volume":47226,"amount":1729888,"timestamp":1789113602329,"change":0.060001373291015625,"changeRate":0.0016384864839188423},"impliedVol":0.4845,"impliedVolPercentile":0.6653},{"symbol":"MSI","nameCN":"摩托羅拉解決方案","changeRate":0.004915,"change":2.28,"latestPrice":466.16,"close":466.16,"volume":690833,"market":"US","high":470.99,"low":465.93,"preClose":463.88,"open":467.88,"turnoverRate":0.00417,"peRate":36.708986,"amplitude":0.010908,"marketValue":77223558417.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":494.85,"week52Low":359.36,"changeRate5Day":-0.012854,"changeRate20Day":0.002408,"changeRate60Day":0.151211,"changeRateWTD":-0.004038,"changeRateMTD":-0.03944,"changeRateQTD":0.122493,"changeRateYTD":0.216112,"amount":322857370.310852,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":36.561569,"pbRate":28.901032,"volumeRatio":0.772712,"roa":0.112504,"roe":0.915667,"changeRate5Min":-0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.010125,"floatMarketCap":77223558417.92,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":463.6239,"preClose":466.16,"latestTime":"19:31 EDT","volume":60640,"amount":28267776.3875,"timestamp":1789169498598,"change":-2.536100000000033,"changeRate":-0.005440406727304001},"preHourTrading":{"tag":"盘前","latestPrice":462.08,"preClose":463.88,"latestTime":"08:05 EDT","volume":20,"amount":9290.6714,"timestamp":1789128316216,"change":-1.8000000000000114,"changeRate":-0.0038803138742778552},"postHourTrading":{"tag":"盘后","latestPrice":463.6239,"preClose":466.16,"latestTime":"19:31 EDT","volume":60640,"amount":28267776.3875,"timestamp":1789169498598,"change":-2.536100000000033,"changeRate":-0.005440406727304001},"overnightTrading":{"tag":"夜盘","latestPrice":466.1600036621094,"preClose":466.1600036621094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1965,"impliedVolPercentile":0.0199},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.004905,"change":0.3,"latestPrice":61.46,"close":61.46,"volume":7798000,"market":"US","high":61.49,"low":60.5,"preClose":61.16,"open":61.04,"turnoverRate":0.007829,"peRate":9.433471,"amplitude":0.016187,"marketValue":61437712821.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.014024,"changeRate20Day":0.065165,"changeRate60Day":0.145146,"changeRateWTD":0.023651,"changeRateMTD":0.02127,"changeRateQTD":0.26539,"changeRateYTD":0.49465,"amount":476668039.962769,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":38.173913,"pbRate":1.836209,"volumeRatio":1.046893,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016258,"floatMarketCap":61214160000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":61.3499,"preClose":61.46,"latestTime":"19:59 EDT","volume":552277,"amount":33939518.9785,"timestamp":1789171193023,"change":-0.11010000000000275,"changeRate":-0.001791409046534376},"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":61.16,"latestTime":"09:29 EDT","volume":33169,"amount":2006505.91629,"timestamp":1789133387218,"change":-0.75,"changeRate":-0.012262916939175932},"postHourTrading":{"tag":"盘后","latestPrice":61.3499,"preClose":61.46,"latestTime":"19:59 EDT","volume":552277,"amount":33939518.9785,"timestamp":1789171193023,"change":-0.11010000000000275,"changeRate":-0.001791409046534376},"overnightTrading":{"tag":"夜盘","latestPrice":60.7400016784668,"preClose":61.15999984741211,"latestTime":"20260911 04:00 EDT","volume":11411,"amount":696647,"timestamp":1789113602327,"change":-0.4199981689453125,"changeRate":-0.006867203564309428},"impliedVol":0.3473,"impliedVolPercentile":0.2869},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.004872,"change":0.04,"latestPrice":8.25,"close":8.25,"volume":3546994,"market":"US","high":8.425,"low":8.235,"preClose":8.21,"open":8.32,"turnoverRate":0.020116,"peRate":0,"amplitude":0.023143,"marketValue":7014047683.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.008413,"changeRate20Day":-0.073034,"changeRate60Day":-0.142412,"changeRateWTD":-0.036215,"changeRateMTD":-0.032825,"changeRateQTD":-0.147727,"changeRateYTD":-0.20977,"amount":29521292.631924,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.85433,"volumeRatio":1.115166,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1454674905.75,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.25,"latestTime":"19:56 EDT","volume":1488881,"amount":12283552.5325,"timestamp":1789171011403,"change":0.05000000000000071,"changeRate":0.0060606060606061465},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.21,"latestTime":"09:29 EDT","volume":3557,"amount":29405.985775,"timestamp":1789133370114,"change":0.10999999999999943,"changeRate":0.013398294762484704},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.25,"latestTime":"19:56 EDT","volume":1488881,"amount":12283552.5325,"timestamp":1789171011403,"change":0.05000000000000071,"changeRate":0.0060606060606061465},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.210000038146973,"latestTime":"20260911 04:00 EDT","volume":109,"amount":897,"timestamp":1789113602303,"change":0.05000019073486328,"changeRate":0.0060901571866677495},"impliedVol":0.5427,"impliedVolPercentile":0.0518},{"symbol":"IJT","nameCN":"標普小盤成長股600ETF-iShares","changeRate":0.004769,"change":0.79,"latestPrice":166.46,"close":166.46,"volume":1163406,"market":"US","high":167.9941,"low":166.45,"preClose":165.67,"open":166.9,"turnoverRate":0.024037,"peRate":7.753259,"amplitude":0.00932,"marketValue":8056664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.021227,"changeRate20Day":-0.061563,"changeRate60Day":-0.015146,"changeRateWTD":-0.022606,"changeRateMTD":-0.018803,"changeRateQTD":-0.067973,"changeRateYTD":0.179229,"amount":194081989.257385,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.753258,"pbRate":1.238525,"volumeRatio":9.459354,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2094,"divideRate":0.007265,"floatMarketCap":8056664000,"shortable":3,"shares":48400000,"floatShares":48400000,"hourTrading":{"tag":"盘后","latestPrice":166.46,"preClose":166.46,"latestTime":"19:30 EDT","volume":642,"amount":109119.24,"timestamp":1789169406048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.66,"preClose":165.67,"latestTime":"09:29 EDT","volume":42,"amount":6988.52028,"timestamp":1789133398432,"change":0.9900000000000091,"changeRate":0.0059757348946701825},"postHourTrading":{"tag":"盘后","latestPrice":166.46,"preClose":166.46,"latestTime":"19:30 EDT","volume":642,"amount":109119.24,"timestamp":1789169406048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.4600067138672,"preClose":166.4600067138672,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1727,"impliedVolPercentile":0.3825},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.004766,"change":0.23,"latestPrice":48.49,"close":48.49,"volume":596919,"market":"US","high":48.67,"low":48.315,"preClose":48.26,"open":48.6,"turnoverRate":0.003862,"peRate":0,"amplitude":0.007356,"marketValue":7494129500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.027672,"changeRate20Day":-0.037897,"changeRate60Day":-0.00103,"changeRateWTD":-0.022773,"changeRateMTD":-0.022773,"changeRateQTD":0.016349,"changeRateYTD":0.121156,"amount":28941167.220406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778252,"roa":0,"roe":0,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0317,"divideRate":0.041899,"floatMarketCap":7494129500,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘后","latestPrice":48.562,"preClose":48.49,"latestTime":"19:57 EDT","volume":4677,"amount":226846.0574,"timestamp":1789171050049,"change":0.07199999999999562,"changeRate":0.0014848422355123864},"preHourTrading":{"tag":"盘前","latestPrice":48.42,"preClose":48.26,"latestTime":"09:23 EDT","volume":692,"amount":33644.096804,"timestamp":1789132980651,"change":0.1600000000000037,"changeRate":0.003315375051802812},"postHourTrading":{"tag":"盘后","latestPrice":48.562,"preClose":48.49,"latestTime":"19:57 EDT","volume":4677,"amount":226846.0574,"timestamp":1789171050049,"change":0.07199999999999562,"changeRate":0.0014848422355123864},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":48.2599983215332,"latestTime":"20260911 04:00 EDT","volume":184,"amount":8928,"timestamp":1789113602312,"change":0.17000198364257812,"changeRate":0.0035226272183006826},"impliedVol":0.1274,"impliedVolPercentile":0.5498},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":0.004727,"change":1.17,"latestPrice":248.68,"close":248.68,"volume":1177421,"market":"US","high":254.08,"low":246.01,"preClose":247.51,"open":248.05,"turnoverRate":0.008842,"peRate":44.254293,"amplitude":0.032605,"marketValue":33180852658.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.059811,"changeRate20Day":0.094928,"changeRate60Day":-0.117843,"changeRateWTD":-0.065499,"changeRateMTD":0.033196,"changeRateQTD":-0.173903,"changeRateYTD":-0.374626,"amount":294982102.357651,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":106.729614,"pbRate":24.503664,"volumeRatio":0.717705,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33113629232.52,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":250,"preClose":248.68,"latestTime":"19:30 EDT","volume":48854,"amount":12155686.2363,"timestamp":1789169407845,"change":1.3199999999999932,"changeRate":0.005308026379282585},"preHourTrading":{"tag":"盘前","latestPrice":248.78,"preClose":247.51,"latestTime":"08:38 EDT","volume":171,"amount":42396.01803,"timestamp":1789130300680,"change":1.2700000000000102,"changeRate":0.00513110581390655},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":248.68,"latestTime":"19:30 EDT","volume":48854,"amount":12155686.2363,"timestamp":1789169407845,"change":1.3199999999999932,"changeRate":0.005308026379282585},"overnightTrading":{"tag":"夜盘","latestPrice":247.33999633789062,"preClose":247.50999450683594,"latestTime":"20260911 04:00 EDT","volume":148,"amount":36471,"timestamp":1789113602318,"change":-0.1699981689453125,"changeRate":-0.0006868335530612981},"impliedVol":0.4357,"impliedVolPercentile":0.3347},{"symbol":"GD","nameCN":"通用動力","changeRate":0.004658,"change":1.65,"latestPrice":355.9,"close":355.9,"volume":1343514,"market":"US","high":357.94,"low":352.5101,"preClose":354.25,"open":357,"turnoverRate":0.005289,"peRate":21.704575,"amplitude":0.015328,"marketValue":96135865307.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.02725,"changeRate20Day":-0.09431,"changeRate60Day":-0.022548,"changeRateWTD":-0.009711,"changeRateMTD":-0.041605,"changeRateQTD":0.004686,"changeRateYTD":0.05715,"amount":478149162.255432,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.035599,"pbRate":3.583682,"volumeRatio":1.240586,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017364,"floatMarketCap":90400407972,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":356.2955,"preClose":355.9,"latestTime":"19:59 EDT","volume":224155,"amount":79777275.7907,"timestamp":1789171168601,"change":0.39550000000002683,"changeRate":0.001111267209890494},"preHourTrading":{"tag":"盘前","latestPrice":357.7864,"preClose":354.25,"latestTime":"09:18 EDT","volume":103,"amount":36702.66774,"timestamp":1789132682333,"change":3.5364000000000146,"changeRate":0.009982780522230105},"postHourTrading":{"tag":"盘后","latestPrice":356.2955,"preClose":355.9,"latestTime":"19:59 EDT","volume":224155,"amount":79777275.7907,"timestamp":1789171168601,"change":0.39550000000002683,"changeRate":0.001111267209890494},"overnightTrading":{"tag":"夜盘","latestPrice":356.55999755859375,"preClose":354.25,"latestTime":"20260911 04:00 EDT","volume":24,"amount":8550,"timestamp":1789113602320,"change":2.30999755859375,"changeRate":0.006520811739149612},"impliedVol":0.2328,"impliedVolPercentile":0.5817},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.0046,"change":0.76,"latestPrice":165.99,"close":165.99,"volume":11369957,"market":"US","high":167.09,"low":164.08,"preClose":165.23,"open":165.07,"turnoverRate":0.002765,"peRate":21.393604,"amplitude":0.018217,"marketValue":682536266240.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.023303,"changeRate20Day":0.046529,"changeRate60Day":0.170097,"changeRateWTD":0.040885,"changeRateMTD":0.031314,"changeRateQTD":0.214087,"changeRateYTD":0.379342,"amount":1883101070.903183,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.774627,"pbRate":2.631414,"volumeRatio":0.785858,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02458,"floatMarketCap":682536266240.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":165.99,"latestTime":"19:59 EDT","volume":868589,"amount":144163851.7894,"timestamp":1789171171648,"change":0.18999999999999773,"changeRate":0.0011446472679076916},"preHourTrading":{"tag":"盘前","latestPrice":164.8,"preClose":165.23,"latestTime":"09:29 EDT","volume":26952,"amount":4419360.94608,"timestamp":1789133399024,"change":-0.4299999999999784,"changeRate":-0.0026024329722204105},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":165.99,"latestTime":"19:59 EDT","volume":868589,"amount":144163851.7894,"timestamp":1789171171648,"change":0.18999999999999773,"changeRate":0.0011446472679076916},"overnightTrading":{"tag":"夜盘","latestPrice":164.3000030517578,"preClose":165.22999572753906,"latestTime":"20260911 04:00 EDT","volume":9883,"amount":1630548,"timestamp":1789113602327,"change":-0.92999267578125,"changeRate":-0.005628473641764109},"impliedVol":0.3041,"impliedVolPercentile":0.5857},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.004576,"change":0.92,"latestPrice":201.95,"close":201.95,"volume":2176769,"market":"US","high":204.99,"low":201.275,"preClose":201.03,"open":202.05,"turnoverRate":0.005698,"peRate":105.891603,"amplitude":0.01848,"marketValue":87732401786.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.090315,"changeRate20Day":-0.06617,"changeRate60Day":0.187732,"changeRateWTD":-0.046191,"changeRateMTD":-0.128549,"changeRateQTD":0.094402,"changeRateYTD":-0.10831,"amount":441169655.382721,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.812207,"pbRate":8.843101,"volumeRatio":0.547586,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77144900000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"preHourTrading":{"tag":"盘前","latestPrice":202.66,"preClose":201.03,"latestTime":"09:29 EDT","volume":2792,"amount":566786.21872,"timestamp":1789133399999,"change":1.6299999999999955,"changeRate":0.008108242550863032},"postHourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"overnightTrading":{"tag":"夜盘","latestPrice":202.47000122070312,"preClose":201.02999877929688,"latestTime":"20260911 04:00 EDT","volume":199,"amount":40167,"timestamp":1789113602290,"change":1.44000244140625,"changeRate":0.007163122171567903},"impliedVol":0.4217,"impliedVolPercentile":0.1912},{"symbol":"HST","nameCN":"美國豪斯特酒店","changeRate":0.004517,"change":0.1,"latestPrice":22.24,"close":22.24,"volume":5703637,"market":"US","high":22.54,"low":22.21,"preClose":22.14,"open":22.39,"turnoverRate":0.008463,"peRate":14.950838,"amplitude":0.014905,"marketValue":15294214057.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":15.61,"changeRate5Day":0.011369,"changeRate20Day":-0.022418,"changeRate60Day":-0.106827,"changeRateWTD":0.008617,"changeRateMTD":0.014136,"changeRateQTD":-0.061999,"changeRateYTD":0.254371,"amount":127438256.756243,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.218182,"pbRate":2.39421,"volumeRatio":0.778932,"roa":0.043299,"roe":0.15558,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.035971,"floatMarketCap":14988632676.64,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘后","latestPrice":21.8809,"preClose":22.24,"latestTime":"19:37 EDT","volume":793544,"amount":17656667.3306,"timestamp":1789169867867,"change":-0.359099999999998,"changeRate":-0.01614658273381286},"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.14,"latestTime":"09:29 EDT","volume":1205,"amount":26904.460365,"timestamp":1789133399999,"change":0.2699999999999996,"changeRate":0.012195121951219492},"postHourTrading":{"tag":"盘后","latestPrice":21.8809,"preClose":22.24,"latestTime":"19:37 EDT","volume":793544,"amount":17656667.3306,"timestamp":1789169867867,"change":-0.359099999999998,"changeRate":-0.01614658273381286},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.239999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2637,"impliedVolPercentile":0.3386},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.004491,"change":0.2,"latestPrice":44.73,"close":44.73,"volume":4258059,"market":"US","high":44.91,"low":44,"preClose":44.53,"open":44,"turnoverRate":0.012233,"peRate":9.436709,"amplitude":0.020436,"marketValue":15671223042.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.1,"week52Low":21.63,"changeRate5Day":0.012449,"changeRate20Day":0.11825,"changeRate60Day":0.305604,"changeRateWTD":0.045827,"changeRateMTD":0.036616,"changeRateQTD":0.37335,"changeRateYTD":0.8287,"amount":189948457.326794,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.210526,"pbRate":2.23205,"volumeRatio":0.89822,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022356,"floatMarketCap":15569234258.759998,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.73,"latestTime":"19:59 EDT","volume":74264,"amount":3322437.5099,"timestamp":1789171187203,"change":0.1700000000000017,"changeRate":0.003800581265370036},"preHourTrading":{"tag":"盘前","latestPrice":44.08,"preClose":44.53,"latestTime":"09:29 EDT","volume":13325,"amount":584755.76575,"timestamp":1789133399999,"change":-0.45000000000000284,"changeRate":-0.010105546822367008},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.73,"latestTime":"19:59 EDT","volume":74264,"amount":3322437.5099,"timestamp":1789171187203,"change":0.1700000000000017,"changeRate":0.003800581265370036},"overnightTrading":{"tag":"夜盘","latestPrice":44.20000076293945,"preClose":44.529998779296875,"latestTime":"20260911 04:00 EDT","volume":112,"amount":5006,"timestamp":1789113602298,"change":-0.3299980163574219,"changeRate":-0.007410689993345482},"impliedVol":0.4786,"impliedVolPercentile":0.2908},{"symbol":"BN","nameCN":"Brookfield","changeRate":0.004468,"change":0.17,"latestPrice":38.22,"close":38.22,"volume":3544305,"market":"US","high":38.7,"low":38.03,"preClose":38.05,"open":38.68,"turnoverRate":0.002045,"peRate":72.852624,"amplitude":0.017608,"marketValue":85307040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":37.85,"changeRate5Day":-0.054429,"changeRate20Day":-0.152738,"changeRate60Day":-0.163127,"changeRateWTD":-0.051848,"changeRateMTD":-0.07278,"changeRateQTD":-0.102606,"changeRateYTD":-0.167139,"amount":135514894.904652,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":78.556791,"pbRate":2.008028,"volumeRatio":0.715376,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006803,"floatMarketCap":66235259961.78,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.22,"latestTime":"19:52 EDT","volume":61958,"amount":2366991.3956,"timestamp":1789170778101,"change":0.28000000000000114,"changeRate":0.007326007326007356},"preHourTrading":{"tag":"盘前","latestPrice":38.64,"preClose":38.05,"latestTime":"09:27 EDT","volume":4853,"amount":188108.88008,"timestamp":1789133268026,"change":0.5900000000000034,"changeRate":0.015505913272010603},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.22,"latestTime":"19:52 EDT","volume":61958,"amount":2366991.3956,"timestamp":1789170778101,"change":0.28000000000000114,"changeRate":0.007326007326007356},"overnightTrading":{"tag":"夜盘","latestPrice":38.400001525878906,"preClose":38.04999923706055,"latestTime":"20260911 04:00 EDT","volume":70,"amount":2674,"timestamp":1789113602301,"change":0.3500022888183594,"changeRate":0.009198483464815908},"impliedVol":0.2275,"impliedVolPercentile":0.004},{"symbol":"CP","nameCN":"加拿大太平洋鐵路","changeRate":0.00439,"change":0.39,"latestPrice":89.23,"close":89.23,"volume":2446701,"market":"US","high":90.04,"low":88.51,"preClose":88.84,"open":89.48,"turnoverRate":0.002944,"peRate":29.417864,"amplitude":0.017222,"marketValue":78700860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.022673,"changeRate20Day":-0.049936,"changeRate60Day":0.000897,"changeRateWTD":-0.025873,"changeRateMTD":-0.037329,"changeRateQTD":0.029775,"changeRateYTD":0.21187,"amount":218337973.292267,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":27.068957,"pbRate":1.687918,"volumeRatio":1.354816,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010669,"floatMarketCap":74150130000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":89.23,"preClose":89.23,"latestTime":"19:30 EDT","volume":957370,"amount":85460584.71054,"timestamp":1789169407847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.84,"preClose":88.84,"latestTime":"09:17 EDT","volume":224613,"amount":19954605.44322,"timestamp":1789132640252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.23,"preClose":89.23,"latestTime":"19:30 EDT","volume":957370,"amount":85460584.71054,"timestamp":1789169407847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.83999633789062,"preClose":88.83999633789062,"latestTime":"20260911 04:00 EDT","volume":2,"amount":178,"timestamp":1789113602352,"change":0,"changeRate":0},"impliedVol":0.1949,"impliedVolPercentile":0.0159},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":0.004381,"change":0.45,"latestPrice":103.17,"close":103.17,"volume":17698207,"market":"US","high":103.425,"low":102.88,"preClose":102.72,"open":102.88,"turnoverRate":0.040892,"peRate":0,"amplitude":0.005306,"marketValue":44651976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.007981,"changeRate20Day":-0.028165,"changeRate60Day":-0.037324,"changeRateWTD":-0.008267,"changeRateMTD":-0.018363,"changeRateQTD":-0.041349,"changeRateYTD":-0.036785,"amount":1826186745.554413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.599582,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4206,"divideRate":0.033155,"floatMarketCap":44651976000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":103.1799,"preClose":103.17,"latestTime":"19:48 EDT","volume":2540116,"amount":262065281.0796,"timestamp":1789170517556,"change":0.009900000000001796,"changeRate":0.00009595812736262281},"preHourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.72,"latestTime":"08:52 EDT","volume":21,"amount":2159.185224,"timestamp":1789131171814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.1799,"preClose":103.17,"latestTime":"19:48 EDT","volume":2540116,"amount":262065281.0796,"timestamp":1789170517556,"change":0.009900000000001796,"changeRate":0.00009595812736262281},"overnightTrading":{"tag":"夜盘","latestPrice":103.2699966430664,"preClose":102.72000122070312,"latestTime":"20260911 04:00 EDT","volume":50,"amount":5162,"timestamp":1789113602288,"change":0.5499954223632812,"changeRate":0.005354316742866531},"impliedVol":0.0573,"impliedVolPercentile":0.8008}]}}}