美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾利 US AVY	169.38	+0.36%	+0.6100	79.63萬	1.35億	128.37億
Vanguard Russell 2000 ETF US VTWO	116.76	+0.36%	+0.4200	105.13萬	1.23億	170.64億
Vanguard Energy ETF US VDE	183.61	+0.36%	+0.6600	42.12萬	7,724.95萬	110.58億
泰勒科技 US TYL	336.67	+0.35%	+1.19	52.10萬	1.76億	137.87億
TKO Group Holdings US TKO	190.31	+0.35%	+0.6700	83.38萬	1.58億	360.20億
領航免稅債券指數ETF-Vanguard US VTEB	48.43	+0.35%	+0.1700	3,377.22萬	16.36億	457.63億
消費品指數ETF-SPDR主要消費品 US XLP	83.38	+0.35%	+0.2900	1,083.69萬	9.03億	143.64億
iShares High Dividend Equity Fun US HDV	29.12	+0.34%	+0.1000	198.62萬	5,783.76萬	153.19億
BioNTech SE US BNTX	96.73	+0.34%	+0.3300	117.66萬	1.14億	242.99億
美國制商銀行 US MTB	239.83	+0.34%	+0.8100	80.21萬	1.92億	347.59億
標普500高股利投資組合ETF-PowerShares US SPHD	51.31	+0.33%	+0.1700	49.58萬	2,542.21萬	33.60億
阿斯利康 US AZN	160.17	+0.33%	+0.5300	222.93萬	3.56億	2,484.24億
First Trust Capital Strength ETF US FTCS	97.11	+0.33%	+0.3200	30.64萬	2,972.54萬	76.38億
Fortive Corporation US FTV	54.69	+0.33%	+0.1800	125.38萬	6,867.85萬	165.38億
Workday US WDAY	185.7	+0.33%	+0.6100	185.70萬	3.45億	447.86億
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.65	+0.33%	+0.1400	217.42萬	9,274.30萬	104.58億
羅素2000價值股指數ETF-iShares US IWN	219.69	+0.33%	+0.7200	29.10萬	6,401.82萬	142.58億
SPDR能源指數ETF US XLE	65.14	+0.32%	+0.2100	3,054.63萬	19.89億	427.42億
博通 US AVGO	361.99	+0.32%	+1.16	2,116.69萬	76.93億	1.73萬億
西星能源 US EVRG	81.62	+0.32%	+0.2600	226.23萬	1.85億	187.35億

1 ...28 29 30 31 32 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AVY","nameCN":"艾利","changeRate":0.003614,"change":0.61,"latestPrice":169.38,"close":169.38,"volume":796263,"market":"US","high":171.83,"low":168.83,"preClose":168.77,"open":171.28,"turnoverRate":0.010592,"peRate":18.5424,"amplitude":0.017776,"marketValue":12836995491.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.021095,"changeRate20Day":-0.059052,"changeRate60Day":0.046072,"changeRateWTD":-0.032446,"changeRateMTD":-0.027167,"changeRateQTD":0.043302,"changeRateYTD":-0.068727,"amount":134953456.490112,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.31927,"pbRate":5.526518,"volumeRatio":0.961697,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022553,"floatMarketCap":12732854570.279999,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":169.38,"preClose":169.38,"latestTime":"19:30 EDT","volume":249781,"amount":42307904.55,"timestamp":1789169407668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.53,"preClose":168.77,"latestTime":"09:08 EDT","volume":84,"amount":14277.27,"timestamp":1789132103033,"change":0.7599999999999909,"changeRate":0.004503169994667245},"postHourTrading":{"tag":"盘后","latestPrice":169.38,"preClose":169.38,"latestTime":"19:30 EDT","volume":249781,"amount":42307904.55,"timestamp":1789169407668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.3800048828125,"preClose":169.3800048828125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4625,"impliedVolPercentile":0.996},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.00361,"change":0.42,"latestPrice":116.76,"close":116.76,"volume":1051313,"market":"US","high":117.79,"low":116.74,"preClose":116.34,"open":117.52,"turnoverRate":0.007193,"peRate":0,"amplitude":0.009025,"marketValue":17064477502.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.021455,"changeRate20Day":-0.048333,"changeRate60Day":-0.013268,"changeRateWTD":-0.023909,"changeRateMTD":-0.017503,"changeRateQTD":-0.038379,"changeRateYTD":0.173232,"amount":123067042.111229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004945,"roa":0,"roe":0,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3146,"divideRate":0.011259,"floatMarketCap":17064477502.800001,"shortable":3,"shares":146150030,"floatShares":146150030,"hourTrading":{"tag":"盘后","latestPrice":116.66,"preClose":116.76,"latestTime":"19:30 EDT","volume":2003,"amount":234007.8165,"timestamp":1789169406539,"change":-0.10000000000000853,"changeRate":-0.0008564576909901381},"preHourTrading":{"tag":"盘前","latestPrice":117.51,"preClose":116.34,"latestTime":"09:29 EDT","volume":5164,"amount":604802.10288,"timestamp":1789133399999,"change":1.1700000000000017,"changeRate":0.010056730273336785},"postHourTrading":{"tag":"盘后","latestPrice":116.66,"preClose":116.76,"latestTime":"19:30 EDT","volume":2003,"amount":234007.8165,"timestamp":1789169406539,"change":-0.10000000000000853,"changeRate":-0.0008564576909901381},"overnightTrading":{"tag":"夜盘","latestPrice":116.76000213623047,"preClose":116.76000213623047,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1635,"impliedVolPercentile":0.0757},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.003608,"change":0.66,"latestPrice":183.61,"close":183.61,"volume":421215,"market":"US","high":185.05,"low":182.39,"preClose":182.95,"open":182.5,"turnoverRate":0.006994,"peRate":84.327979,"amplitude":0.014539,"marketValue":11058233383.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":0.00796,"changeRate20Day":0.065641,"changeRate60Day":0.177365,"changeRateWTD":0.016779,"changeRateMTD":0.019093,"changeRateQTD":0.223007,"changeRateYTD":0.458148,"amount":77249465.856171,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":84.327976,"pbRate":0.97647,"volumeRatio":0.778208,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9271,"divideRate":0.021388,"floatMarketCap":11058233383.890001,"shortable":3,"shares":60226749,"floatShares":60226749,"hourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.61,"latestTime":"19:57 EDT","volume":4934,"amount":905539.619,"timestamp":1789171031942,"change":-0.11000000000001364,"changeRate":-0.0005990959098089082},"preHourTrading":{"tag":"盘前","latestPrice":183.2022,"preClose":182.95,"latestTime":"09:20 EDT","volume":1009,"amount":182163.67947,"timestamp":1789132853421,"change":0.2522000000000162,"changeRate":0.0013785187209621002},"postHourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.61,"latestTime":"19:57 EDT","volume":4934,"amount":905539.619,"timestamp":1789171031942,"change":-0.11000000000001364,"changeRate":-0.0005990959098089082},"overnightTrading":{"tag":"夜盘","latestPrice":182.61000061035156,"preClose":182.9499969482422,"latestTime":"20260911 04:00 EDT","volume":16,"amount":2928,"timestamp":1789113602280,"change":-0.339996337890625,"changeRate":-0.0018584112793771312},"impliedVol":0.2746,"impliedVolPercentile":0.7729},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":0.003547,"change":1.19,"latestPrice":336.67,"close":336.67,"volume":521037,"market":"US","high":340.31,"low":333.34,"preClose":335.48,"open":336.01,"turnoverRate":0.013705,"peRate":44.336714,"amplitude":0.020776,"marketValue":13787402087.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.19,"week52Low":270.71,"changeRate5Day":-0.112321,"changeRate20Day":0.023469,"changeRate60Day":0.128742,"changeRateWTD":-0.075159,"changeRateMTD":-0.095508,"changeRateQTD":0.151166,"changeRateYTD":-0.258354,"amount":175534484.077332,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":46.759722,"pbRate":4.539464,"volumeRatio":0.704828,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12799082389,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘后","latestPrice":336.67,"preClose":336.67,"latestTime":"19:30 EDT","volume":11403,"amount":3839028.99,"timestamp":1789169408016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":336,"preClose":335.48,"latestTime":"09:25 EDT","volume":155,"amount":51961.4467,"timestamp":1789133120933,"change":0.5199999999999818,"changeRate":0.0015500178848216937},"postHourTrading":{"tag":"盘后","latestPrice":336.67,"preClose":336.67,"latestTime":"19:30 EDT","volume":11403,"amount":3839028.99,"timestamp":1789169408016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.6700134277344,"preClose":336.6700134277344,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6035,"impliedVolPercentile":0.9602},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.003533,"change":0.67,"latestPrice":190.31,"close":190.31,"volume":833753,"market":"US","high":192.83,"low":187.86,"preClose":189.64,"open":191.53,"turnoverRate":0.013535,"peRate":66.917395,"amplitude":0.026208,"marketValue":36019916607,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.94,"week52Low":176,"changeRate5Day":0.004699,"changeRate20Day":-0.046925,"changeRate60Day":-0.048593,"changeRateWTD":0.023117,"changeRateMTD":0.042166,"changeRateQTD":-0.054642,"changeRateYTD":-0.089426,"amount":158273725.264145,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":84.207965,"pbRate":10.606784,"volumeRatio":0.670452,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.016342,"floatMarketCap":11723305341,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.31,"latestTime":"19:40 EDT","volume":17758,"amount":3379560.18,"timestamp":1789170054897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.825,"preClose":189.64,"latestTime":"08:05 EDT","volume":20,"amount":3799.3952,"timestamp":1789128316677,"change":-0.8149999999999977,"changeRate":-0.0042976165365956435},"postHourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.31,"latestTime":"19:40 EDT","volume":17758,"amount":3379560.18,"timestamp":1789170054897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.05999755859375,"preClose":189.63999938964844,"latestTime":"20260911 04:00 EDT","volume":8,"amount":1512,"timestamp":1789113602034,"change":-2.5800018310546875,"changeRate":-0.01360473444082661},"impliedVol":0.3314,"impliedVolPercentile":0.247},{"symbol":"VTEB","nameCN":"領航免稅債券指數ETF-Vanguard","changeRate":0.003523,"change":0.17,"latestPrice":48.43,"close":48.43,"volume":33772179,"market":"US","high":48.53,"low":48.31,"preClose":48.26,"open":48.31,"turnoverRate":0.035741,"peRate":0,"amplitude":0.004559,"marketValue":45762629946.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":48.22,"changeRate5Day":-0.008801,"changeRate20Day":-0.029653,"changeRate60Day":-0.038133,"changeRateWTD":-0.009206,"changeRateMTD":-0.018443,"changeRateQTD":-0.042507,"changeRateYTD":-0.036985,"amount":1635717531.205559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.831496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7036,"divideRate":0.035177,"floatMarketCap":45762629946.409996,"shortable":3,"shares":944923187,"floatShares":944923187,"hourTrading":{"tag":"盘后","latestPrice":48.4921,"preClose":48.43,"latestTime":"19:50 EDT","volume":1506924,"amount":72987051.9618,"timestamp":1789170602567,"change":0.06210000000000093,"changeRate":0.0012822630600867423},"preHourTrading":{"tag":"盘前","latestPrice":48.35,"preClose":48.26,"latestTime":"09:21 EDT","volume":386,"amount":18628.60704,"timestamp":1789132863479,"change":0.09000000000000341,"changeRate":0.0018648984666391093},"postHourTrading":{"tag":"盘后","latestPrice":48.4921,"preClose":48.43,"latestTime":"19:50 EDT","volume":1506924,"amount":72987051.9618,"timestamp":1789170602567,"change":0.06210000000000093,"changeRate":0.0012822630600867423},"overnightTrading":{"tag":"夜盘","latestPrice":48.13999938964844,"preClose":48.2599983215332,"latestTime":"20260911 04:00 EDT","volume":10,"amount":483,"timestamp":1789113602286,"change":-0.11999893188476562,"changeRate":-0.0024865092428157654},"impliedVol":0.0457,"impliedVolPercentile":0.5538},{"symbol":"XLP","nameCN":"消費品指數ETF-SPDR主要消費品","changeRate":0.00349,"change":0.29,"latestPrice":83.38,"close":83.38,"volume":10836906,"market":"US","high":83.69,"low":83.04,"preClose":83.09,"open":83.51,"turnoverRate":0.062906,"peRate":0,"amplitude":0.007823,"marketValue":14364023434.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.02205,"changeRate20Day":-0.030465,"changeRate60Day":-0.025821,"changeRateWTD":-0.014188,"changeRateMTD":-0.018828,"changeRateQTD":0.003732,"changeRateYTD":0.073378,"amount":903433941.160675,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.928608,"volumeRatio":0.962205,"roa":0.016586,"roe":0.022702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.026075,"floatMarketCap":14364023434.42,"shortable":3,"shares":172271809,"floatShares":172271809,"hourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.38,"latestTime":"19:42 EDT","volume":1189341,"amount":99197122.0607,"timestamp":1789170153081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.74,"preClose":83.09,"latestTime":"09:29 EDT","volume":3732,"amount":311945.39646,"timestamp":1789133361468,"change":0.6499999999999915,"changeRate":0.0078228427006859},"postHourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.38,"latestTime":"19:42 EDT","volume":1189341,"amount":99197122.0607,"timestamp":1789170153081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.47000122070312,"preClose":83.08999633789062,"latestTime":"20260911 04:00 EDT","volume":163,"amount":13584,"timestamp":1789113602262,"change":0.3800048828125,"changeRate":0.00457341316116066},"impliedVol":0.3755,"impliedVolPercentile":0.992},{"symbol":"HDV","nameCN":"iShares High Dividend Equity Fun","changeRate":0.003446,"change":0.1,"latestPrice":29.12,"close":29.12,"volume":1986238,"market":"US","high":29.21,"low":29.02,"preClose":29.02,"open":29.17,"turnoverRate":0.003776,"peRate":0,"amplitude":0.006547,"marketValue":15318576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.019529,"changeRate20Day":-0.004785,"changeRate60Day":0.060066,"changeRateWTD":-0.009524,"changeRateMTD":-0.012881,"changeRateQTD":0.062386,"changeRateYTD":0.19727,"amount":57837589.098099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483007,"roa":0,"roe":0,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029516,"floatMarketCap":15318576000,"shortable":3,"shares":526050000,"floatShares":526050000,"hourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.12,"latestTime":"19:56 EDT","volume":2972,"amount":87628.102,"timestamp":1789171004963,"change":-0.019999999999999574,"changeRate":-0.0006868131868131721},"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.02,"latestTime":"09:24 EDT","volume":1595,"amount":46474.07325,"timestamp":1789133087254,"change":0.35999999999999943,"changeRate":0.012405237767057183},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.12,"latestTime":"19:56 EDT","volume":2972,"amount":87628.102,"timestamp":1789171004963,"change":-0.019999999999999574,"changeRate":-0.0006868131868131721},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.020000457763672,"latestTime":"20260911 04:00 EDT","volume":127,"amount":3686,"timestamp":1789113602310,"change":0.03999900817871094,"changeRate":0.0013783255529897854},"impliedVol":0.1408,"impliedVolPercentile":0.8088},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.003423,"change":0.33,"latestPrice":96.73,"close":96.73,"volume":1176646,"market":"US","high":97.9,"low":96,"preClose":96.4,"open":96.77,"turnoverRate":0.010895,"peRate":0,"amplitude":0.01971,"marketValue":24298998323.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.059778,"changeRate20Day":0.050043,"changeRate60Day":0.080782,"changeRateWTD":-0.067753,"changeRateMTD":-0.048027,"changeRateQTD":0.039549,"changeRateYTD":0.016071,"amount":114226749.056488,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.368379,"volumeRatio":1.332407,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10446840000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":96.73,"latestTime":"19:59 EDT","volume":8816,"amount":853164.6078,"timestamp":1789171161785,"change":0.769999999999996,"changeRate":0.0079603018711878},"preHourTrading":{"tag":"盘前","latestPrice":96.89,"preClose":96.4,"latestTime":"09:29 EDT","volume":1887,"amount":183411.66363,"timestamp":1789133342077,"change":0.4899999999999949,"changeRate":0.005082987551867166},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":96.73,"latestTime":"19:59 EDT","volume":8816,"amount":853164.6078,"timestamp":1789171161785,"change":0.769999999999996,"changeRate":0.0079603018711878},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":96.4000015258789,"latestTime":"20260911 04:00 EDT","volume":955,"amount":92554,"timestamp":1789113602308,"change":0.7399978637695312,"changeRate":0.007676326266145093},"impliedVol":0.4407,"impliedVolPercentile":0.4143},{"symbol":"MTB","nameCN":"美國制商銀行","changeRate":0.003389,"change":0.81,"latestPrice":239.83,"close":239.83,"volume":802146,"market":"US","high":241.44,"low":237.25,"preClose":239.02,"open":241,"turnoverRate":0.005598,"peRate":12.696136,"amplitude":0.01753,"marketValue":34759281390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.000958,"changeRate20Day":-0.052991,"changeRate60Day":0.050274,"changeRateWTD":-0.000042,"changeRateMTD":0.025177,"changeRateQTD":0.007647,"changeRateYTD":0.190341,"amount":192133256.887939,"eps":18.889999,"lyrEps":17,"lyrPeRate":14.107647,"pbRate":1.362468,"volumeRatio":0.812781,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9994,"divideRate":0.025015,"floatMarketCap":34362607606.43,"shortable":3,"shares":144933000,"floatShares":143279021,"hourTrading":{"tag":"盘后","latestPrice":239.83,"preClose":239.83,"latestTime":"19:30 EDT","volume":98873,"amount":23710372.7352,"timestamp":1789169407504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.04,"preClose":239.02,"latestTime":"08:47 EDT","volume":819,"amount":195786.79029,"timestamp":1789130878729,"change":0.01999999999998181,"changeRate":0.00008367500627554936},"postHourTrading":{"tag":"盘后","latestPrice":239.83,"preClose":239.83,"latestTime":"19:30 EDT","volume":98873,"amount":23710372.7352,"timestamp":1789169407504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8300018310547,"preClose":239.8300018310547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.2869},{"symbol":"SPHD","nameCN":"標普500高股利投資組合ETF-PowerShares","changeRate":0.003324,"change":0.17,"latestPrice":51.31,"close":51.31,"volume":495795,"market":"US","high":51.56,"low":51.09,"preClose":51.14,"open":51.5,"turnoverRate":0.007571,"peRate":0,"amplitude":0.00919,"marketValue":3360291900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.026191,"changeRate20Day":-0.034074,"changeRate60Day":0.004699,"changeRateWTD":-0.018929,"changeRateMTD":-0.021362,"changeRateQTD":0.009245,"changeRateYTD":0.068958,"amount":25422146.599388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813479,"roa":0,"roe":0,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4443,"divideRate":0.047638,"floatMarketCap":3360291900,"shortable":3,"shares":65490000,"floatShares":65490000,"hourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.31,"latestTime":"19:59 EDT","volume":740,"amount":38015.2193,"timestamp":1789171168416,"change":0.14000000000000057,"changeRate":0.002728512960436573},"preHourTrading":{"tag":"盘前","latestPrice":51.54,"preClose":51.14,"latestTime":"09:14 EDT","volume":700,"amount":36061.1006,"timestamp":1789132492783,"change":0.3999999999999986,"changeRate":0.007821666014861138},"postHourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.31,"latestTime":"19:59 EDT","volume":740,"amount":38015.2193,"timestamp":1789171168416,"change":0.14000000000000057,"changeRate":0.002728512960436573},"overnightTrading":{"tag":"夜盘","latestPrice":51.2400016784668,"preClose":51.13999938964844,"latestTime":"20260911 04:00 EDT","volume":9,"amount":461,"timestamp":1789113602136,"change":0.10000228881835938,"changeRate":0.001955461282985495},"impliedVol":0.1168,"impliedVolPercentile":0.5219},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.00332,"change":0.53,"latestPrice":160.17,"close":160.17,"volume":2229337,"market":"US","high":161.51,"low":158.13,"preClose":159.64,"open":161.43,"turnoverRate":0.001487,"peRate":23.977638,"amplitude":0.021173,"marketValue":248423670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":145.79,"changeRate5Day":-0.027918,"changeRate20Day":0.018634,"changeRate60Day":-0.103743,"changeRateWTD":-0.01555,"changeRateMTD":-0.012089,"changeRateQTD":-0.155311,"changeRateYTD":-0.128848,"amount":356021336.211487,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.490826,"pbRate":4.939331,"volumeRatio":0.638617,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1609,"divideRate":0.019735,"floatMarketCap":240084040468.28998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":156.1,"preClose":160.17,"latestTime":"19:59 EDT","volume":73524,"amount":11473021.9024,"timestamp":1789171167348,"change":-4.069999999999993,"changeRate":-0.02541050134232374},"preHourTrading":{"tag":"盘前","latestPrice":161.43,"preClose":159.64,"latestTime":"09:29 EDT","volume":14118,"amount":2265460.82334,"timestamp":1789133399999,"change":1.7900000000000205,"changeRate":0.011212728639438866},"postHourTrading":{"tag":"盘后","latestPrice":156.1,"preClose":160.17,"latestTime":"19:59 EDT","volume":73524,"amount":11473021.9024,"timestamp":1789171167348,"change":-4.069999999999993,"changeRate":-0.02541050134232374},"overnightTrading":{"tag":"夜盘","latestPrice":159.25,"preClose":159.63999938964844,"latestTime":"20260911 04:00 EDT","volume":4824,"amount":768317,"timestamp":1789113602074,"change":-0.3899993896484375,"changeRate":-0.002442992928711614},"impliedVol":0.3184,"impliedVolPercentile":0.8287},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.003306,"change":0.32,"latestPrice":97.11,"close":97.11,"volume":306445,"market":"US","high":97.46,"low":96.74,"preClose":96.79,"open":97.3,"turnoverRate":0.003896,"peRate":0,"amplitude":0.007439,"marketValue":7637701694.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.034596,"changeRate20Day":-0.038531,"changeRate60Day":0.025774,"changeRateWTD":-0.024633,"changeRateMTD":-0.034884,"changeRateQTD":0.033965,"changeRateYTD":0.049706,"amount":29725363.729134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040987,"roa":0,"roe":0,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0647,"divideRate":0.010964,"floatMarketCap":7637701694.22,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.11,"latestTime":"19:30 EDT","volume":3183,"amount":311662.52,"timestamp":1789169407858,"change":0.09000000000000341,"changeRate":0.0009267840593142149},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":96.79,"latestTime":"08:05 EDT","volume":10,"amount":968.145,"timestamp":1789128314454,"change":0.20999999999999375,"changeRate":0.002169645624547926},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.11,"latestTime":"19:30 EDT","volume":3183,"amount":311662.52,"timestamp":1789169407858,"change":0.09000000000000341,"changeRate":0.0009267840593142149},"overnightTrading":{"tag":"夜盘","latestPrice":97.11000061035156,"preClose":97.11000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.7769},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.003302,"change":0.18,"latestPrice":54.69,"close":54.69,"volume":1253789,"market":"US","high":55.195,"low":54.59,"preClose":54.51,"open":55.16,"turnoverRate":0.004478,"peRate":32.467552,"amplitude":0.011099,"marketValue":16538206779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.050026,"changeRate20Day":-0.115192,"changeRate60Day":-0.109718,"changeRateWTD":-0.039515,"changeRateMTD":-0.07053,"changeRateQTD":-0.104763,"changeRateYTD":-0.009419,"amount":68678537.533276,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":31.631531,"pbRate":2.728807,"volumeRatio":0.564338,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2391,"divideRate":0.004372,"floatMarketCap":15313200000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.69,"latestTime":"19:30 EDT","volume":135125,"amount":7389986.25,"timestamp":1789169405022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.69,"latestTime":"19:30 EDT","volume":135125,"amount":7389986.25,"timestamp":1789169405022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.689998626708984,"preClose":54.689998626708984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.3028},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.003296,"change":0.61,"latestPrice":185.7,"close":185.7,"volume":1856962,"market":"US","high":188.57,"low":184.27,"preClose":185.09,"open":185.42,"turnoverRate":0.009572,"peRate":37.820775,"amplitude":0.023232,"marketValue":44786197500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.102552,"changeRate20Day":-0.100509,"changeRate60Day":0.464858,"changeRateWTD":-0.051535,"changeRateMTD":-0.059509,"changeRateQTD":0.516909,"changeRateYTD":-0.135394,"amount":344624871.937225,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.698842,"pbRate":6.932848,"volumeRatio":0.691722,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36025800000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":184.97,"preClose":185.7,"latestTime":"19:57 EDT","volume":70928,"amount":13163453.1918,"timestamp":1789171064771,"change":-0.7299999999999898,"changeRate":-0.00393107162089386},"preHourTrading":{"tag":"盘前","latestPrice":185.25,"preClose":185.09,"latestTime":"09:29 EDT","volume":1149,"amount":212821.10061,"timestamp":1789133399999,"change":0.1599999999999966,"changeRate":0.0008644443243827143},"postHourTrading":{"tag":"盘后","latestPrice":184.97,"preClose":185.7,"latestTime":"19:57 EDT","volume":70928,"amount":13163453.1918,"timestamp":1789171064771,"change":-0.7299999999999898,"changeRate":-0.00393107162089386},"overnightTrading":{"tag":"夜盘","latestPrice":185.4199981689453,"preClose":185.08999633789062,"latestTime":"20260911 04:00 EDT","volume":81,"amount":15011,"timestamp":1789113602331,"change":0.3300018310546875,"changeRate":0.0017829263470957846},"impliedVol":0.4727,"impliedVolPercentile":0.3825},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.003293,"change":0.14,"latestPrice":42.65,"close":42.65,"volume":2174168,"market":"US","high":42.765,"low":42.57,"preClose":42.51,"open":42.72,"turnoverRate":0.008867,"peRate":0,"amplitude":0.004587,"marketValue":10457780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.003505,"changeRate20Day":0.031688,"changeRate60Day":0.03746,"changeRateWTD":-0.009981,"changeRateMTD":0.012583,"changeRateQTD":0.074849,"changeRateYTD":0.182751,"amount":92742956.824432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041835,"roa":0,"roe":0,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4876,"divideRate":0.034879,"floatMarketCap":10457780000,"shortable":3,"shares":245200000,"floatShares":245200000,"hourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.65,"latestTime":"19:30 EDT","volume":124,"amount":5250.73,"timestamp":1789169408791,"change":-0.36999999999999744,"changeRate":-0.008675263774912016},"preHourTrading":{"tag":"盘前","latestPrice":42.2358,"preClose":42.51,"latestTime":"09:03 EDT","volume":155,"amount":6560.39763,"timestamp":1789131808615,"change":-0.27420000000000044,"changeRate":-0.006450247000705727},"postHourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.65,"latestTime":"19:30 EDT","volume":124,"amount":5250.73,"timestamp":1789169408791,"change":-0.36999999999999744,"changeRate":-0.008675263774912016},"overnightTrading":{"tag":"夜盘","latestPrice":42.650001525878906,"preClose":42.650001525878906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3586},{"symbol":"IWN","nameCN":"羅素2000價值股指數ETF-iShares","changeRate":0.003288,"change":0.72,"latestPrice":219.69,"close":219.69,"volume":291013,"market":"US","high":221.33,"low":219.39,"preClose":218.97,"open":220.85,"turnoverRate":0.004484,"peRate":18.209243,"amplitude":0.00886,"marketValue":14257881000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.018014,"changeRate20Day":-0.031221,"changeRate60Day":0.016142,"changeRateWTD":-0.021948,"changeRateMTD":-0.009513,"changeRateQTD":-0.006826,"changeRateYTD":0.21235,"amount":64018175.26619,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.049364,"pbRate":1.144199,"volumeRatio":0.648818,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.014065,"floatMarketCap":14257881000,"shortable":3,"shares":64900000,"floatShares":64900000,"hourTrading":{"tag":"盘后","latestPrice":219.69,"preClose":219.69,"latestTime":"19:30 EDT","volume":378,"amount":83042.82,"timestamp":1789169405956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.93,"preClose":218.97,"latestTime":"07:52 EDT","volume":4647,"amount":1019100.71571,"timestamp":1789127555650,"change":0.960000000000008,"changeRate":0.004384162214001955},"postHourTrading":{"tag":"盘后","latestPrice":219.69,"preClose":219.69,"latestTime":"19:30 EDT","volume":378,"amount":83042.82,"timestamp":1789169405956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.69000244140625,"preClose":219.69000244140625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2489,"impliedVolPercentile":0.8765},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.003234,"change":0.21,"latestPrice":65.14,"close":65.14,"volume":30546274,"market":"US","high":65.725,"low":64.71,"preClose":64.93,"open":64.89,"turnoverRate":0.046554,"peRate":117.032399,"amplitude":0.015632,"marketValue":42741506776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.008047,"changeRate20Day":0.06682,"changeRate60Day":0.176662,"changeRateWTD":0.016859,"changeRateMTD":0.018449,"changeRateQTD":0.226511,"changeRateYTD":0.456945,"amount":1988709678.121994,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.591061,"volumeRatio":1.082724,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5194,"divideRate":0.023325,"floatMarketCap":42741506776,"shortable":3,"shares":656148400,"floatShares":656148400,"hourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.14,"latestTime":"19:59 EDT","volume":116006,"amount":7556971.1903,"timestamp":1789171195889,"change":0.060000000000002274,"changeRate":0.0009210930303961049},"preHourTrading":{"tag":"盘前","latestPrice":64.88,"preClose":64.93,"latestTime":"09:29 EDT","volume":93384,"amount":6027843.816,"timestamp":1789133399999,"change":-0.05000000000001137,"changeRate":-0.0007700600646852204},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.14,"latestTime":"19:59 EDT","volume":116006,"amount":7556971.1903,"timestamp":1789171195889,"change":0.060000000000002274,"changeRate":0.0009210930303961049},"overnightTrading":{"tag":"夜盘","latestPrice":64.88999938964844,"preClose":64.93000030517578,"latestTime":"20260911 04:00 EDT","volume":31119,"amount":2019278,"timestamp":1789113602375,"change":-0.04000091552734375,"changeRate":-0.0006160621490734099},"impliedVol":0.2814,"impliedVolPercentile":0.6215},{"symbol":"AVGO","nameCN":"博通","changeRate":0.003215,"change":1.16,"latestPrice":361.99,"close":361.99,"volume":21166917,"market":"US","high":366.78,"low":361.64,"preClose":360.83,"open":364.85,"turnoverRate":0.004532,"peRate":46.205745,"amplitude":0.014245,"marketValue":1728006274831.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.013523,"changeRate20Day":-0.133622,"changeRate60Day":-0.039075,"changeRateWTD":0.011442,"changeRateMTD":-0.022547,"changeRateQTD":-0.041721,"changeRateYTD":0.045912,"amount":7693414030.998138,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.888889,"pbRate":17.333798,"volumeRatio":0.610057,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007183,"floatMarketCap":1690637170753.56,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"preHourTrading":{"tag":"盘前","latestPrice":365.15,"preClose":360.83,"latestTime":"09:29 EDT","volume":206894,"amount":75267788.9272,"timestamp":1789133399999,"change":4.319999999999993,"changeRate":0.01197239697364408},"postHourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"overnightTrading":{"tag":"夜盘","latestPrice":360.9200134277344,"preClose":360.8299865722656,"latestTime":"20260911 04:00 EDT","volume":48180,"amount":17362933,"timestamp":1789113602332,"change":0.09002685546875,"changeRate":0.00024949937316454097},"impliedVol":0.3606,"impliedVolPercentile":0.004},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.003196,"change":0.26,"latestPrice":81.62,"close":81.62,"volume":2262329,"market":"US","high":82.045,"low":81.155,"preClose":81.36,"open":81.95,"turnoverRate":0.009894,"peRate":23.563804,"amplitude":0.010939,"marketValue":18734759743.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.003784,"changeRate20Day":-0.022398,"changeRate60Day":-0.027986,"changeRateWTD":0.000981,"changeRateMTD":0.007406,"changeRateQTD":-0.055652,"changeRateYTD":0.125948,"amount":184605576.922546,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.246997,"pbRate":1.832609,"volumeRatio":1.031746,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031794,"floatMarketCap":18663865509.52,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"19:58 EDT","volume":219553,"amount":17919916.82,"timestamp":1789171083794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":81.36,"latestTime":"09:29 EDT","volume":137,"amount":11240.11979,"timestamp":1789133399999,"change":0.7000000000000028,"changeRate":0.00860373647984271},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"19:58 EDT","volume":219553,"amount":17919916.82,"timestamp":1789171083794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.83999633789062,"preClose":81.36000061035156,"latestTime":"20260911 04:00 EDT","volume":2,"amount":162,"timestamp":1789113602357,"change":-0.5200042724609375,"changeRate":-0.0063913995644043365},"impliedVol":0.2405,"impliedVolPercentile":0.8725}]}}}