美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

皇家加勒比郵輪 US RCL	260.14	+0.44%	+1.13	156.89萬	4.10億	697.68億
味好美 US MKC	51.32	+0.43%	+0.2200	312.86萬	1.61億	137.73億
PPG工業 US PPG	105.5	+0.43%	+0.4500	160.02萬	1.69億	235.16億
德文能源 US DVN	50.23	+0.42%	+0.2100	1,041.03萬	5.19億	552.53億
Schwab US Small-Cap ETF US SCHA	33.79	+0.42%	+0.1400	411.20萬	1.39億	223.94億
羅素2000指數ETF US IWM	288.89	+0.41%	+1.19	2,635.84萬	76.28億	779.57億
股息指數ETF-SPDR S&P US SDY	153	+0.41%	+0.6300	13.01萬	1,991.34萬	213.13億
中國大盤股ETF-iShares US FXI	34.49	+0.41%	+0.1400	1,291.26萬	4.46億	41.13億
Vici Properties US VICI	24.83	+0.40%	+0.1000	1,026.42萬	2.55億	273.40億
ALPS REIT Dividend Dogs ETF US RDOG	39.9274	+0.40%	+0.1597	552	2.21萬	1,098.00萬
美國國際集團 US AIG	75.33	+0.40%	+0.3000	674.14萬	5.07億	393.90億
ARK Genomic Revolution ETF US ARKG	45.56	+0.40%	+0.1800	175.71萬	8,022.82萬	18.47億
股息指數ETF-iShares Dow Jones US DVY	162.36	+0.40%	+0.6400	23.71萬	3,851.75萬	236.48億
賽萊默 US XYL	106.96	+0.38%	+0.4100	184.55萬	1.98億	249.74億
Schwab US Dividend Equity ETF US SCHD	34.12	+0.38%	+0.1300	1,849.00萬	6.31億	1,103.82億
歐特克 US ADSK	212.4	+0.37%	+0.7900	161.25萬	3.42億	443.92億
大都會人壽 US MET	97.14	+0.37%	+0.3600	263.68萬	2.56億	619.56億
Phillips 66 US PSX	259.47	+0.37%	+0.9600	258.16萬	6.74億	1,039.81億
帝亞吉歐 US DEO	86.63	+0.37%	+0.3200	155.09萬	1.34億	482.18億
奧萊利 US ORLY	85.82	+0.36%	+0.3100	516.73萬	4.44億	694.25億

1 ...27 28 29 30 31 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.004363,"change":1.13,"latestPrice":260.14,"close":260.14,"volume":1568891,"market":"US","high":264.3,"low":259.84,"preClose":259.01,"open":264,"turnoverRate":0.00632,"peRate":16.033236,"amplitude":0.017219,"marketValue":69767654440.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.020373,"changeRate20Day":-0.160514,"changeRate60Day":-0.168457,"changeRateWTD":-0.019043,"changeRateMTD":-0.032001,"changeRateQTD":-0.180739,"changeRateYTD":-0.067331,"amount":409936979.158661,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.638273,"pbRate":6.81591,"volumeRatio":0.70032,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9989,"divideRate":0.019216,"floatMarketCap":64579820295.14,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.14,"latestTime":"19:59 EDT","volume":22536,"amount":5863821.942,"timestamp":1789171170898,"change":0.009999999999990905,"changeRate":0.00003844083954790077},"preHourTrading":{"tag":"盘前","latestPrice":264.62,"preClose":259.01,"latestTime":"09:29 EDT","volume":5461,"amount":1436178.83325,"timestamp":1789133342786,"change":5.610000000000014,"changeRate":0.02165939539013943},"postHourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.14,"latestTime":"19:59 EDT","volume":22536,"amount":5863821.942,"timestamp":1789171170898,"change":0.009999999999990905,"changeRate":0.00003844083954790077},"overnightTrading":{"tag":"夜盘","latestPrice":260.1600036621094,"preClose":259.010009765625,"latestTime":"20260911 04:00 EDT","volume":161,"amount":41948,"timestamp":1789113602300,"change":1.149993896484375,"changeRate":0.004439959280048637},"impliedVol":0.3649,"impliedVolPercentile":0.004},{"symbol":"MKC","nameCN":"味好美","changeRate":0.004305,"change":0.22,"latestPrice":51.32,"close":51.32,"volume":3128576,"market":"US","high":51.705,"low":50.7049,"preClose":51.1,"open":51.31,"turnoverRate":0.011658,"peRate":8.538876,"amplitude":0.019571,"marketValue":13773038819.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.023963,"changeRate20Day":-0.057484,"changeRate60Day":0.087519,"changeRateWTD":-0.014593,"changeRateMTD":-0.053486,"changeRateQTD":0.01785,"changeRateYTD":-0.246513,"amount":160687030.818359,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.475487,"pbRate":1.968815,"volumeRatio":1.196167,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.00039,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.036243,"floatMarketCap":13771952580.76,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:30 EDT","volume":73130,"amount":3753049.24,"timestamp":1789169405044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.26,"preClose":51.1,"latestTime":"09:25 EDT","volume":263,"amount":13438.1691,"timestamp":1789133100113,"change":0.1599999999999966,"changeRate":0.0031311154598825165},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:30 EDT","volume":73130,"amount":3753049.24,"timestamp":1789169405044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.31999969482422,"preClose":51.31999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.8446},{"symbol":"PPG","nameCN":"PPG工業","changeRate":0.004284,"change":0.45,"latestPrice":105.5,"close":105.5,"volume":1600168,"market":"US","high":107.96,"low":105.44,"preClose":105.05,"open":106.67,"turnoverRate":0.007179,"peRate":15.044885,"amplitude":0.023989,"marketValue":23515950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.047404,"changeRate20Day":-0.08045,"changeRate60Day":-0.12557,"changeRateWTD":-0.062472,"changeRateMTD":-0.059463,"changeRateQTD":-0.130184,"changeRateYTD":0.02967,"amount":169210965.969666,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.148891,"pbRate":2.78526,"volumeRatio":0.928248,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026919,"floatMarketCap":23515950000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.5,"latestTime":"19:30 EDT","volume":100875,"amount":10642327.82,"timestamp":1789169407390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.05,"preClose":105.05,"latestTime":"08:05 EDT","volume":45,"amount":4780.80162,"timestamp":1789128316262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.5,"latestTime":"19:30 EDT","volume":100875,"amount":10642327.82,"timestamp":1789169407390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":105.5,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.6454},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.004198,"change":0.21,"latestPrice":50.23,"close":50.23,"volume":10410306,"market":"US","high":50.24,"low":49.23,"preClose":50.02,"open":49.65,"turnoverRate":0.009533,"peRate":10.919565,"amplitude":0.020192,"marketValue":55253000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.029514,"changeRate20Day":0.131561,"changeRate60Day":0.171135,"changeRateWTD":0.045152,"changeRateMTD":0.035457,"changeRateQTD":0.215634,"changeRateYTD":0.37128,"amount":519409713.303223,"eps":4.6,"lyrEps":4.17,"lyrPeRate":12.045564,"pbRate":1.32352,"volumeRatio":0.915475,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020705,"floatMarketCap":54851160000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":50.2739,"preClose":50.23,"latestTime":"19:59 EDT","volume":701721,"amount":35247138.5713,"timestamp":1789171146906,"change":0.043900000000000716,"changeRate":0.0008739796934103269},"preHourTrading":{"tag":"盘前","latestPrice":49.5622,"preClose":50.02,"latestTime":"09:29 EDT","volume":14412,"amount":713597.49744,"timestamp":1789133391099,"change":-0.457800000000006,"changeRate":-0.00915233906437437},"postHourTrading":{"tag":"盘后","latestPrice":50.2739,"preClose":50.23,"latestTime":"19:59 EDT","volume":701721,"amount":35247138.5713,"timestamp":1789171146906,"change":0.043900000000000716,"changeRate":0.0008739796934103269},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":50.02000045776367,"latestTime":"20260911 04:00 EDT","volume":2708,"amount":135678,"timestamp":1789113602312,"change":-0.22999954223632812,"changeRate":-0.004598151542012423},"impliedVol":0.3566,"impliedVolPercentile":0.1673},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.00416,"change":0.14,"latestPrice":33.79,"close":33.79,"volume":4111955,"market":"US","high":34.06,"low":33.7499,"preClose":33.65,"open":34,"turnoverRate":0.006204,"peRate":0,"amplitude":0.009215,"marketValue":22394322500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.012277,"changeRate20Day":-0.04386,"changeRate60Day":-0.029023,"changeRateWTD":-0.021997,"changeRateMTD":-0.010831,"changeRateQTD":-0.064766,"changeRateYTD":0.186447,"amount":139127115.252037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06329,"roa":0,"roe":0,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010607,"floatMarketCap":22394322500,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.79,"latestTime":"19:48 EDT","volume":566,"amount":19254.555,"timestamp":1789170530834,"change":0.1600000000000037,"changeRate":0.004735128736312628},"preHourTrading":{"tag":"盘前","latestPrice":34.07,"preClose":33.65,"latestTime":"09:29 EDT","volume":546,"amount":18393.300198,"timestamp":1789133351808,"change":0.4200000000000017,"changeRate":0.01248142644873705},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.79,"latestTime":"19:48 EDT","volume":566,"amount":19254.555,"timestamp":1789170530834,"change":0.1600000000000037,"changeRate":0.004735128736312628},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.222,"impliedVolPercentile":0.8446},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.004136,"change":1.19,"latestPrice":288.89,"close":288.89,"volume":26358416,"market":"US","high":291.44,"low":288.77,"preClose":287.7,"open":290.71,"turnoverRate":0.097678,"peRate":16.04284,"amplitude":0.009281,"marketValue":77956966500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.021342,"changeRate20Day":-0.048138,"changeRate60Day":-0.010922,"changeRateWTD":-0.024053,"changeRateMTD":-0.017147,"changeRateQTD":-0.038476,"changeRateYTD":0.173586,"amount":7628328137.065918,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.761966,"pbRate":1.092815,"volumeRatio":1.400107,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008792,"floatMarketCap":77956966500,"shortable":3,"shares":269850000,"floatShares":269850000,"hourTrading":{"tag":"盘后","latestPrice":288.9011,"preClose":288.89,"latestTime":"19:59 EDT","volume":789675,"amount":228263535.1869,"timestamp":1789171198700,"change":0.011099999999999,"changeRate":0.00003842292914257676},"preHourTrading":{"tag":"盘前","latestPrice":290.72,"preClose":287.7,"latestTime":"09:29 EDT","volume":536252,"amount":155488358.7828,"timestamp":1789133399999,"change":3.0200000000000387,"changeRate":0.010497045533542018},"postHourTrading":{"tag":"盘后","latestPrice":288.9011,"preClose":288.89,"latestTime":"19:59 EDT","volume":789675,"amount":228263535.1869,"timestamp":1789171198700,"change":0.011099999999999,"changeRate":0.00003842292914257676},"overnightTrading":{"tag":"夜盘","latestPrice":288.8500061035156,"preClose":287.70001220703125,"latestTime":"20260911 04:00 EDT","volume":33488,"amount":9662419,"timestamp":1789113602326,"change":1.149993896484375,"changeRate":0.003997197941225078},"impliedVol":0.2016,"impliedVolPercentile":0.1315},{"symbol":"SDY","nameCN":"股息指數ETF-SPDR S&P","changeRate":0.004135,"change":0.63,"latestPrice":153,"close":153,"volume":130092,"market":"US","high":153.565,"low":152.5735,"preClose":152.37,"open":153.41,"turnoverRate":0.000934,"peRate":2823.763972,"amplitude":0.006507,"marketValue":21313459674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.024732,"changeRate20Day":-0.033664,"changeRate60Day":0.001047,"changeRateWTD":-0.018539,"changeRateMTD":-0.020737,"changeRateQTD":0.005388,"changeRateYTD":0.099454,"amount":19913419.613342,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4016.275102,"pbRate":0,"volumeRatio":0.840855,"roa":0,"roe":0,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7331,"divideRate":0.024399,"floatMarketCap":21313459674,"shortable":3,"shares":139303658,"floatShares":139303658,"hourTrading":{"tag":"盘后","latestPrice":153,"preClose":153,"latestTime":"19:30 EDT","volume":41,"amount":6273,"timestamp":1789169407595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.37,"preClose":152.37,"latestTime":"08:47 EDT","volume":9,"amount":1371.33,"timestamp":1789130827577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":153,"preClose":153,"latestTime":"19:30 EDT","volume":41,"amount":6273,"timestamp":1789169407595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":153,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.162,"impliedVolPercentile":0.9044},{"symbol":"FXI","nameCN":"中國大盤股ETF-iShares","changeRate":0.004076,"change":0.14,"latestPrice":34.49,"close":34.49,"volume":12912598,"market":"US","high":34.72,"low":34.46,"preClose":34.35,"open":34.57,"turnoverRate":0.108282,"peRate":3.889397,"amplitude":0.007569,"marketValue":4112932465.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.024052,"changeRate20Day":-0.010614,"changeRate60Day":-0.002025,"changeRateWTD":-0.03874,"changeRateMTD":-0.02488,"changeRateQTD":0.091801,"changeRateYTD":-0.099243,"amount":445919379.039047,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.889397,"pbRate":0.620104,"volumeRatio":0.628518,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.019733,"floatMarketCap":4112932465.51,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.49,"latestTime":"19:49 EDT","volume":1885481,"amount":65012852.8344,"timestamp":1789170546671,"change":-0.010000000000005116,"changeRate":-0.0002899391127864632},"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.35,"latestTime":"09:29 EDT","volume":32416,"amount":1121646.60016,"timestamp":1789133365444,"change":0.25,"changeRate":0.00727802037845706},"postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.49,"latestTime":"19:49 EDT","volume":1885481,"amount":65012852.8344,"timestamp":1789170546671,"change":-0.010000000000005116,"changeRate":-0.0002899391127864632},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.349998474121094,"latestTime":"20260911 04:00 EDT","volume":26167,"amount":903766,"timestamp":1789113602309,"change":0.23000335693359375,"changeRate":0.006695876772945877},"impliedVol":0.1837,"impliedVolPercentile":0.004},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.004044,"change":0.1,"latestPrice":24.83,"close":24.83,"volume":10264239,"market":"US","high":24.92,"low":24.69,"preClose":24.73,"open":24.85,"turnoverRate":0.009349,"peRate":9.624031,"amplitude":0.0093,"marketValue":27339821043.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.31,"week52Low":24.66,"changeRate5Day":-0.031969,"changeRate20Day":-0.057327,"changeRate60Day":-0.113531,"changeRateWTD":-0.02321,"changeRateMTD":-0.031969,"changeRateQTD":-0.064783,"changeRateYTD":-0.116999,"amount":254858743.443998,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.51341,"pbRate":0.937234,"volumeRatio":0.877904,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.072505,"floatMarketCap":27260769772.21,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.83,"latestTime":"19:59 EDT","volume":1274992,"amount":31658459.67,"timestamp":1789171198501,"change":0.05000000000000071,"changeRate":0.0020136931131695818},"preHourTrading":{"tag":"盘前","latestPrice":24.883,"preClose":24.73,"latestTime":"09:28 EDT","volume":14223,"amount":353605.868319,"timestamp":1789133322882,"change":0.1529999999999987,"changeRate":0.006186817630408358},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.83,"latestTime":"19:59 EDT","volume":1274992,"amount":31658459.67,"timestamp":1789171198501,"change":0.05000000000000071,"changeRate":0.0020136931131695818},"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":24.729999542236328,"latestTime":"20260911 04:00 EDT","volume":1063,"amount":26369,"timestamp":1789113602309,"change":0.12000083923339844,"changeRate":0.004852440010297986},"impliedVol":0.2791,"impliedVolPercentile":0.9482},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0.004016,"change":0.1597,"latestPrice":39.9274,"close":39.9274,"volume":552,"market":"US","high":40.0001,"low":39.78,"preClose":39.7677,"open":39.78,"turnoverRate":0.002007,"peRate":145.781617,"amplitude":0.005535,"marketValue":10980035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.014635,"changeRate20Day":-0.028306,"changeRate60Day":-0.040075,"changeRateWTD":-0.015449,"changeRateMTD":-0.014868,"changeRateQTD":-0.038716,"changeRateYTD":0.112481,"amount":22076.999359,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568486,"roa":0,"roe":0,"changeRate5Min":-0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.541,"divideRate":0.063641,"floatMarketCap":10980035,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":40.0001,"preClose":39.9274,"latestTime":"16:10 EDT","volume":6,"amount":239.5644,"timestamp":1789157404824,"change":0.07270000000000465,"changeRate":0.0018208047606406792},"preHourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":39.7677,"latestTime":"07:41 EDT","volume":3,"amount":121.68,"timestamp":1789126894172,"change":0.7923000000000044,"changeRate":0.019923204007272346},"postHourTrading":{"tag":"盘后","latestPrice":40.0001,"preClose":39.9274,"latestTime":"16:10 EDT","volume":6,"amount":239.5644,"timestamp":1789157404824,"change":0.07270000000000465,"changeRate":0.0018208047606406792},"overnightTrading":{"tag":"夜盘","latestPrice":39.927398681640625,"preClose":39.927398681640625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIG","nameCN":"美國國際集團","changeRate":0.003998,"change":0.3,"latestPrice":75.33,"close":75.33,"volume":6741360,"market":"US","high":75.95,"low":74.48,"preClose":75.03,"open":75.73,"turnoverRate":0.012953,"peRate":13.845561,"amplitude":0.019592,"marketValue":39389544756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.019906,"changeRate20Day":-0.009207,"changeRate60Day":0.001596,"changeRateWTD":-0.011547,"changeRateMTD":-0.013489,"changeRateQTD":0.010734,"changeRateYTD":-0.119462,"amount":507158193.004761,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.872928,"pbRate":0.970042,"volumeRatio":1.43072,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024555,"floatMarketCap":39205792512.99,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":76.36,"preClose":75.33,"latestTime":"19:55 EDT","volume":2100024,"amount":158182627.0095,"timestamp":1789170941180,"change":1.0300000000000011,"changeRate":0.013673171379264585},"preHourTrading":{"tag":"盘前","latestPrice":75.19,"preClose":75.03,"latestTime":"09:25 EDT","volume":15,"amount":1127.28996,"timestamp":1789133100077,"change":0.1599999999999966,"changeRate":0.002132480341196809},"postHourTrading":{"tag":"盘后","latestPrice":76.36,"preClose":75.33,"latestTime":"19:55 EDT","volume":2100024,"amount":158182627.0095,"timestamp":1789170941180,"change":1.0300000000000011,"changeRate":0.013673171379264585},"overnightTrading":{"tag":"夜盘","latestPrice":75.33000183105469,"preClose":75.33000183105469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0.0956},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.003967,"change":0.18,"latestPrice":45.56,"close":45.56,"volume":1757053,"market":"US","high":46.25,"low":45.29,"preClose":45.38,"open":45.76,"turnoverRate":0.043331,"peRate":0,"amplitude":0.021155,"marketValue":1847458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.535,"week52Low":24.6,"changeRate5Day":-0.034746,"changeRate20Day":0.027978,"changeRate60Day":0.306193,"changeRateWTD":-0.033517,"changeRateMTD":-0.035359,"changeRateQTD":0.083214,"changeRateYTD":0.572661,"amount":80228212.671318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856362,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1847458000,"shortable":3,"shares":40550000,"floatShares":40550000,"hourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.56,"latestTime":"19:43 EDT","volume":70752,"amount":3223749.4703,"timestamp":1789170232809,"change":0.0899999999999963,"changeRate":0.0019754170324845543},"preHourTrading":{"tag":"盘前","latestPrice":45.6,"preClose":45.38,"latestTime":"09:22 EDT","volume":6368,"amount":292433.754048,"timestamp":1789132946449,"change":0.21999999999999886,"changeRate":0.0048479506390480135},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.56,"latestTime":"19:43 EDT","volume":70752,"amount":3223749.4703,"timestamp":1789170232809,"change":0.0899999999999963,"changeRate":0.0019754170324845543},"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":45.380001068115234,"latestTime":"20260911 04:00 EDT","volume":554,"amount":25160,"timestamp":1789113602285,"change":0.05999755859375,"changeRate":0.0013221145258170853},"impliedVol":0.4745,"impliedVolPercentile":0.251},{"symbol":"DVY","nameCN":"股息指數ETF-iShares Dow Jones","changeRate":0.003957,"change":0.64,"latestPrice":162.36,"close":162.36,"volume":237109,"market":"US","high":163.2,"low":162.03,"preClose":161.72,"open":162.49,"turnoverRate":0.001628,"peRate":11.652198,"amplitude":0.007235,"marketValue":23647734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.015821,"changeRate20Day":-0.014567,"changeRate60Day":0.038041,"changeRateWTD":-0.011507,"changeRateMTD":-0.000862,"changeRateQTD":0.038772,"changeRateYTD":0.150347,"amount":38517535.04126,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":5.063298,"pbRate":1.034618,"volumeRatio":0.937812,"roa":0.023567,"roe":0.225371,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2559,"divideRate":0.032372,"floatMarketCap":23647734000.000004,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":162.36,"preClose":162.36,"latestTime":"19:30 EDT","volume":44,"amount":7143.84,"timestamp":1789169407891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.79,"preClose":161.72,"latestTime":"09:29 EDT","volume":3669,"amount":597275.88627,"timestamp":1789133399843,"change":1.0699999999999932,"changeRate":0.006616373979717989},"postHourTrading":{"tag":"盘后","latestPrice":162.36,"preClose":162.36,"latestTime":"19:30 EDT","volume":44,"amount":7143.84,"timestamp":1789169407891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.99000549316406,"preClose":161.72000122070312,"latestTime":"20260911 04:00 EDT","volume":1,"amount":164,"timestamp":1789113602013,"change":2.2700042724609375,"changeRate":0.01403663279326228},"impliedVol":0.1357,"impliedVolPercentile":0.5697},{"symbol":"XYL","nameCN":"賽萊默","changeRate":0.003848,"change":0.41,"latestPrice":106.96,"close":106.96,"volume":1845469,"market":"US","high":108.92,"low":106.25,"preClose":106.55,"open":108.54,"turnoverRate":0.007968,"peRate":25.449008,"amplitude":0.025059,"marketValue":24973749411.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.00862,"changeRate20Day":-0.111037,"changeRate60Day":-0.045256,"changeRateWTD":0.012016,"changeRateMTD":-0.028608,"changeRateQTD":-0.09517,"changeRateYTD":-0.214569,"amount":197502311.461861,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":27.285714,"pbRate":2.396483,"volumeRatio":0.514585,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01552,"floatMarketCap":24772459676.16,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":106.96,"preClose":106.96,"latestTime":"19:44 EDT","volume":27864,"amount":2980311.386,"timestamp":1789170260721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":106.55,"latestTime":"09:25 EDT","volume":204,"amount":21970.45116,"timestamp":1789133100108,"change":0.5400000000000063,"changeRate":0.005068043172219674},"postHourTrading":{"tag":"盘后","latestPrice":106.96,"preClose":106.96,"latestTime":"19:44 EDT","volume":27864,"amount":2980311.386,"timestamp":1789170260721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":106.55000305175781,"latestTime":"20260911 04:00 EDT","volume":210,"amount":22528,"timestamp":1789113602175,"change":0.45999908447265625,"changeRate":0.004317213245401849},"impliedVol":0.2825,"impliedVolPercentile":0.3466},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.003825,"change":0.13,"latestPrice":34.12,"close":34.12,"volume":18490030,"market":"US","high":34.24,"low":34.02,"preClose":33.99,"open":34.2,"turnoverRate":0.005715,"peRate":0,"amplitude":0.006472,"marketValue":110381612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.027366,"changeRate20Day":-0.009004,"changeRate60Day":0.048878,"changeRateWTD":-0.01954,"changeRateMTD":-0.022069,"changeRateQTD":0.076001,"changeRateYTD":0.243894,"amount":630862311.451531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737798,"roa":0,"roe":0,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030674,"floatMarketCap":110381611999.99998,"shortable":3,"shares":3235100000,"floatShares":3235100000,"hourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.12,"latestTime":"19:59 EDT","volume":177867,"amount":6072309.488659,"timestamp":1789171192855,"change":0.030000000000001137,"changeRate":0.0008792497069167977},"preHourTrading":{"tag":"盘前","latestPrice":34.18,"preClose":33.99,"latestTime":"09:29 EDT","volume":147826,"amount":5045103.588812,"timestamp":1789133399999,"change":0.18999999999999773,"changeRate":0.005589879376287076},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.12,"latestTime":"19:59 EDT","volume":177867,"amount":6072309.488659,"timestamp":1789171192855,"change":0.030000000000001137,"changeRate":0.0008792497069167977},"overnightTrading":{"tag":"夜盘","latestPrice":34.08000183105469,"preClose":33.9900016784668,"latestTime":"20260911 04:00 EDT","volume":57019,"amount":1942934,"timestamp":1789113602328,"change":0.09000015258789062,"changeRate":0.0026478419577398004},"impliedVol":0.1685,"impliedVolPercentile":0.8526},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.003733,"change":0.79,"latestPrice":212.4,"close":212.4,"volume":1612538,"market":"US","high":213.82,"low":209.04,"preClose":211.61,"open":210.5,"turnoverRate":0.007753,"peRate":27.523499,"amplitude":0.022589,"marketValue":44391600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.71,"week52Low":185.5,"changeRate5Day":-0.10576,"changeRate20Day":-0.176617,"changeRate60Day":0.054722,"changeRateWTD":-0.025241,"changeRateMTD":-0.178432,"changeRateQTD":0.09248,"changeRateYTD":-0.282457,"amount":342420264.26358,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":40.611855,"pbRate":13.121963,"volumeRatio":0.580609,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44179200000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":212.4,"preClose":212.4,"latestTime":"19:58 EDT","volume":69380,"amount":14736951.0216,"timestamp":1789171129766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.11,"preClose":211.61,"latestTime":"09:29 EDT","volume":1929,"amount":408288.14697,"timestamp":1789133399990,"change":-2.5,"changeRate":-0.011814186475119323},"postHourTrading":{"tag":"盘后","latestPrice":212.4,"preClose":212.4,"latestTime":"19:58 EDT","volume":69380,"amount":14736951.0216,"timestamp":1789171129766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.52000427246094,"preClose":211.61000061035156,"latestTime":"20260911 04:00 EDT","volume":376,"amount":79693,"timestamp":1789113602319,"change":0.910003662109375,"changeRate":0.004300381170476966},"impliedVol":0.3899,"impliedVolPercentile":0.3665},{"symbol":"MET","nameCN":"大都會人壽","changeRate":0.00372,"change":0.36,"latestPrice":97.14,"close":97.14,"volume":2636831,"market":"US","high":98.25,"low":96.225,"preClose":96.78,"open":98,"turnoverRate":0.004992,"peRate":18.623323,"amplitude":0.020924,"marketValue":61955892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.021062,"changeRate20Day":-0.003386,"changeRate60Day":0.111442,"changeRateWTD":-0.004917,"changeRateMTD":0.0207,"changeRateQTD":0.148091,"changeRateYTD":0.230555,"amount":255663610.796707,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.624204,"pbRate":2.257786,"volumeRatio":0.921951,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023626,"floatMarketCap":51307632896.16,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.14,"latestTime":"19:30 EDT","volume":89299,"amount":8674642.405,"timestamp":1789169407966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.88,"preClose":96.78,"latestTime":"09:29 EDT","volume":66,"amount":6354.51894,"timestamp":1789133399082,"change":1.0999999999999943,"changeRate":0.011365984707584154},"postHourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.14,"latestTime":"19:30 EDT","volume":89299,"amount":8674642.405,"timestamp":1789169407966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.77999877929688,"preClose":96.77999877929688,"latestTime":"20260911 04:00 EDT","volume":3,"amount":290,"timestamp":1789113602362,"change":0,"changeRate":0},"impliedVol":0.2174,"impliedVolPercentile":0.0438},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.003714,"change":0.96,"latestPrice":259.47,"close":259.47,"volume":2581622,"market":"US","high":265.43,"low":258.5,"preClose":258.51,"open":258.63,"turnoverRate":0.006483,"peRate":14.809931,"amplitude":0.026807,"marketValue":103981051388.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.43,"week52Low":126.74,"changeRate5Day":0.018888,"changeRate20Day":0.115472,"changeRate60Day":0.508547,"changeRateWTD":0.01717,"changeRateMTD":0.052275,"changeRateQTD":0.534871,"changeRateYTD":1.010772,"amount":673649790.325256,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.047266,"pbRate":3.300357,"volumeRatio":1.021406,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.01904,"floatMarketCap":103318291578.33002,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":259.96,"preClose":259.47,"latestTime":"19:59 EDT","volume":269735,"amount":69989604.9834,"timestamp":1789171143080,"change":0.48999999999995225,"changeRate":0.001888464947777979},"preHourTrading":{"tag":"盘前","latestPrice":257.45,"preClose":258.51,"latestTime":"09:29 EDT","volume":3679,"amount":941170.27849,"timestamp":1789133399077,"change":-1.0600000000000023,"changeRate":-0.004100421647131648},"postHourTrading":{"tag":"盘后","latestPrice":259.96,"preClose":259.47,"latestTime":"19:59 EDT","volume":269735,"amount":69989604.9834,"timestamp":1789171143080,"change":0.48999999999995225,"changeRate":0.001888464947777979},"overnightTrading":{"tag":"夜盘","latestPrice":258,"preClose":258.510009765625,"latestTime":"20260911 04:00 EDT","volume":262,"amount":67829,"timestamp":1789113602283,"change":-0.510009765625,"changeRate":-0.0019728820794498217},"impliedVol":0.3937,"impliedVolPercentile":0.8247},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":0.003708,"change":0.32,"latestPrice":86.63,"close":86.63,"volume":1550919,"market":"US","high":87.42,"low":85.81,"preClose":86.31,"open":87.23,"turnoverRate":0.002799,"peRate":27.801669,"amplitude":0.018654,"marketValue":48218311364.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.2427,"week52Low":72.45,"changeRate5Day":-0.044663,"changeRate20Day":-0.088201,"changeRate60Day":0.075615,"changeRateWTD":-0.028703,"changeRateMTD":-0.056832,"changeRateQTD":0.077756,"changeRateYTD":0.004173,"amount":134297821.455986,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.801669,"pbRate":4.435499,"volumeRatio":1.51945,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3148,"divideRate":0.038264,"floatMarketCap":47993020000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":86.63,"preClose":86.63,"latestTime":"19:30 EDT","volume":8526,"amount":739344.68,"timestamp":1789169407751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.19,"preClose":86.31,"latestTime":"09:29 EDT","volume":9246,"amount":802017.13299,"timestamp":1789133399158,"change":0.8799999999999955,"changeRate":0.010195805816243719},"postHourTrading":{"tag":"盘后","latestPrice":86.63,"preClose":86.63,"latestTime":"19:30 EDT","volume":8526,"amount":739344.68,"timestamp":1789169407751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":86.30999755859375,"latestTime":"20260911 04:00 EDT","volume":100,"amount":8671,"timestamp":1789113602271,"change":0.40000152587890625,"changeRate":0.004634474999345875},"impliedVol":0.2955,"impliedVolPercentile":0.251},{"symbol":"ORLY","nameCN":"奧萊利","changeRate":0.003625,"change":0.31,"latestPrice":85.82,"close":85.82,"volume":5167290,"market":"US","high":86.32,"low":85.24,"preClose":85.51,"open":86.13,"turnoverRate":0.00644,"peRate":27.235711,"amplitude":0.01263,"marketValue":69425015169.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.017853,"changeRate20Day":-0.073018,"changeRate60Day":-0.053595,"changeRateWTD":-0.023552,"changeRateMTD":-0.033559,"changeRateQTD":-0.068086,"changeRateYTD":-0.059094,"amount":443760740.397034,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.895623,"pbRate":-37.818854,"volumeRatio":0.952408,"roa":0.136708,"roe":58.635741,"changeRate5Min":-0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68857396883.51999,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.82,"latestTime":"19:47 EDT","volume":294219,"amount":25249898.2033,"timestamp":1789170462859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":85.51,"latestTime":"09:29 EDT","volume":1408,"amount":120809.55392,"timestamp":1789133399999,"change":0.6700000000000017,"changeRate":0.00783534089580168},"postHourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.82,"latestTime":"19:47 EDT","volume":294219,"amount":25249898.2033,"timestamp":1789170462859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.72000122070312,"preClose":85.51000213623047,"latestTime":"20260911 04:00 EDT","volume":471,"amount":40375,"timestamp":1789113602129,"change":0.20999908447265625,"changeRate":0.0024558423485722255},"impliedVol":0.2886,"impliedVolPercentile":0.4781}]}}}