美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Block, Inc. US XYZ	79.21	+0.18%	+0.1400	214.37萬	1.70億	475.89億
墨西哥投資指數ETF-iShares MSCI US EWW	75.38	+0.17%	+0.1300	52.38萬	3,946.08萬	17.41億
福泰製藥 US VRTX	515.44	+0.17%	+0.8800	87.56萬	4.51億	1,307.77億
Freshworks US FRSH	11.89	+0.17%	+0.0200	301.61萬	3,585.38萬	31.03億
Invesco S&P 500 Low Volatility ETF US SPLV	73.79	+0.16%	+0.1200	202.06萬	1.49億	70.92億
施耐寶 US SNA	375.44	+0.16%	+0.6100	18.04萬	6,790.40萬	194.20億
繁德信息技術 US FIS	38.14	+0.16%	+0.0600	520.49萬	1.98億	196.19億
Bio Rad實驗室 US BIO	369.32	+0.15%	+0.5700	34.48萬	1.28億	98.84億
Zoetis Inc. US ZTS	72.97	+0.15%	+0.1100	524.26萬	3.81億	301.53億
曼聯 US MANU	20.05	+0.15%	+0.0300	22.76萬	456.06萬	34.49億
京東 US JD	27.06	+0.15%	+0.0400	418.39萬	1.14億	363.69億
生物科技指數ETF-iShares Nasdaq US IBB	202.93	+0.14%	+0.2900	228.63萬	4.65億	102.78億
Truist Financial Corp US TFC	50.4	+0.14%	+0.0700	378.96萬	1.91億	615.89億
大健雲倉 US GCT	51.87	+0.14%	+0.0700	38.09萬	1,986.68萬	18.52億
帕卡 US PCAR	122.73	+0.13%	+0.1600	206.65萬	2.54億	644.58億
油氣開採指數ETF-SPDR S&P US XOP	195.72	+0.13%	+0.2500	215.83萬	4.23億	41.10億
辛辛那提金融 US CINF	169.8	+0.12%	+0.2100	41.67萬	7,068.38萬	260.61億
區域銀行指數ETF-SPDR KBW US KRE	73.9	+0.12%	+0.0900	1,039.48萬	7.67億	41.53億
iShares Core International Aggregate Bond ETF US IAGG	49.41	+0.12%	+0.0600	154.16萬	7,620.41萬	118.14億
達維塔保健 US DVA	181.55	+0.12%	+0.2200	76.78萬	1.40億	116.56億

1 ...31 32 33 34 35 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.001771,"change":0.14,"latestPrice":79.21,"close":79.21,"volume":2143747,"market":"US","high":80.11,"low":78.81,"preClose":79.07,"open":79.46,"turnoverRate":0.004,"peRate":134.643788,"amplitude":0.016441,"marketValue":47588971950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.049898,"changeRate20Day":-0.046696,"changeRate60Day":0.060659,"changeRateWTD":-0.042895,"changeRateMTD":-0.03426,"changeRateQTD":0.042237,"changeRateYTD":0.21693,"amount":170185514.469414,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.670327,"pbRate":2.158516,"volumeRatio":0.653087,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42456560000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":79.1,"preClose":79.21,"latestTime":"19:59 EDT","volume":49082,"amount":3887779.2596,"timestamp":1789171197281,"change":-0.10999999999999943,"changeRate":-0.0013887135462694034},"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":79.07,"latestTime":"09:29 EDT","volume":2935,"amount":232538.4651,"timestamp":1789133385933,"change":0.5400000000000063,"changeRate":0.006829391678259849},"postHourTrading":{"tag":"盘后","latestPrice":79.1,"preClose":79.21,"latestTime":"19:59 EDT","volume":49082,"amount":3887779.2596,"timestamp":1789171197281,"change":-0.10999999999999943,"changeRate":-0.0013887135462694034},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.06999969482422,"latestTime":"20260911 04:00 EDT","volume":7341,"amount":574014,"timestamp":1789113602374,"change":-0.05999755859375,"changeRate":-0.000758790423995377},"impliedVol":0.3764,"impliedVolPercentile":0.0717},{"symbol":"EWW","nameCN":"墨西哥投資指數ETF-iShares MSCI","changeRate":0.001728,"change":0.13,"latestPrice":75.38,"close":75.38,"volume":523762,"market":"US","high":76,"low":75.03,"preClose":75.25,"open":76,"turnoverRate":0.022674,"peRate":0,"amplitude":0.01289,"marketValue":1741278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.020657,"changeRate20Day":-0.000928,"changeRate60Day":-0.033342,"changeRateWTD":-0.016312,"changeRateMTD":-0.017466,"changeRateQTD":0.001461,"changeRateYTD":0.087264,"amount":39460802.584045,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.656246,"volumeRatio":0.651268,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.410408,"divideRate":0.031977,"floatMarketCap":1741278000,"shortable":3,"shares":23100000,"floatShares":23100000,"hourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.38,"latestTime":"19:43 EDT","volume":5389,"amount":406223.56,"timestamp":1789170231365,"change":-0.030000000000001137,"changeRate":-0.0003979835500132812},"preHourTrading":{"tag":"盘前","latestPrice":74.2327,"preClose":75.25,"latestTime":"08:58 EDT","volume":1,"amount":74.2327,"timestamp":1789131500226,"change":-1.0173000000000059,"changeRate":-0.01351893687707649},"postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.38,"latestTime":"19:43 EDT","volume":5389,"amount":406223.56,"timestamp":1789170231365,"change":-0.030000000000001137,"changeRate":-0.0003979835500132812},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":75.25,"latestTime":"20260911 04:00 EDT","volume":5,"amount":376,"timestamp":1789113602220,"change":0,"changeRate":0},"impliedVol":0.2377,"impliedVolPercentile":0.4861},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.00171,"change":0.88,"latestPrice":515.44,"close":515.44,"volume":875635,"market":"US","high":522.1,"low":511.81,"preClose":514.56,"open":522.1,"turnoverRate":0.003451,"peRate":29.998581,"amplitude":0.019998,"marketValue":130776834250.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.076206,"changeRate20Day":-0.001936,"changeRate60Day":0.13741,"changeRateWTD":-0.056178,"changeRateMTD":-0.053405,"changeRateQTD":0.037666,"changeRateYTD":0.136933,"amount":451241266.737061,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.644909,"pbRate":6.458785,"volumeRatio":0.973006,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130776834250.64001,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":514.51,"preClose":515.44,"latestTime":"19:30 EDT","volume":111808,"amount":57630294.4912,"timestamp":1789169408344,"change":-0.9300000000000637,"changeRate":-0.001804283718764674},"preHourTrading":{"tag":"盘前","latestPrice":522.09,"preClose":514.56,"latestTime":"09:29 EDT","volume":1899,"amount":987973.74,"timestamp":1789133399999,"change":7.530000000000086,"changeRate":0.014633861940298677},"postHourTrading":{"tag":"盘后","latestPrice":514.51,"preClose":515.44,"latestTime":"19:30 EDT","volume":111808,"amount":57630294.4912,"timestamp":1789169408344,"change":-0.9300000000000637,"changeRate":-0.001804283718764674},"overnightTrading":{"tag":"夜盘","latestPrice":518.3300170898438,"preClose":514.5599975585938,"latestTime":"20260911 04:00 EDT","volume":119,"amount":61615,"timestamp":1789113602274,"change":3.77001953125,"changeRate":0.00732668600189952},"impliedVol":0.2757,"impliedVolPercentile":0.1474},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.001685,"change":0.02,"latestPrice":11.89,"close":11.89,"volume":3016121,"market":"US","high":12.04,"low":11.745,"preClose":11.87,"open":11.87,"turnoverRate":0.014362,"peRate":18.203391,"amplitude":0.024853,"marketValue":3103290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":6.79,"changeRate5Day":-0.11003,"changeRate20Day":-0.062303,"changeRate60Day":0.251579,"changeRateWTD":-0.065986,"changeRateMTD":-0.145833,"changeRateQTD":0.174901,"changeRateYTD":-0.029388,"amount":35853763.880593,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":18.873016,"pbRate":3.463714,"volumeRatio":0.754526,"roa":0.015776,"roe":0.196954,"changeRate5Min":-0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2496900000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"19:52 EDT","volume":88053,"amount":1046945.82,"timestamp":1789170758542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.87,"latestTime":"09:29 EDT","volume":2306,"amount":27399.043392,"timestamp":1789133399999,"change":-0.009999999999999787,"changeRate":-0.0008424599831507824},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"19:52 EDT","volume":88053,"amount":1046945.82,"timestamp":1789170758542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":11.890000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6155,"impliedVolPercentile":0.251},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.001629,"change":0.12,"latestPrice":73.79,"close":73.79,"volume":2020645,"market":"US","high":74.29,"low":73.61,"preClose":73.67,"open":74.17,"turnoverRate":0.021024,"peRate":0,"amplitude":0.00923,"marketValue":7091956900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.019272,"changeRate20Day":-0.032008,"changeRate60Day":-0.00953,"changeRateWTD":-0.012711,"changeRateMTD":-0.01205,"changeRateQTD":-0.01482,"changeRateYTD":0.033184,"amount":149235591.154556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001308,"roa":0,"roe":0,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6281,"divideRate":0.022064,"floatMarketCap":7091956900.000001,"shortable":3,"shares":96110000,"floatShares":96110000,"hourTrading":{"tag":"盘后","latestPrice":73.79,"preClose":73.79,"latestTime":"19:30 EDT","volume":346,"amount":25794.9752,"timestamp":1789169408235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.9016,"preClose":73.67,"latestTime":"08:17 EDT","volume":758,"amount":55842.91362,"timestamp":1789129073311,"change":0.23160000000000025,"changeRate":0.003143749151622102},"postHourTrading":{"tag":"盘后","latestPrice":73.79,"preClose":73.79,"latestTime":"19:30 EDT","volume":346,"amount":25794.9752,"timestamp":1789169408235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.66999816894531,"latestTime":"20260911 04:00 EDT","volume":234,"amount":17248,"timestamp":1789113602048,"change":0.029998779296875,"changeRate":0.00040720483293727865},"impliedVol":0.1439,"impliedVolPercentile":0.8008},{"symbol":"SNA","nameCN":"施耐寶","changeRate":0.001627,"change":0.61,"latestPrice":375.44,"close":375.44,"volume":180366,"market":"US","high":380.98,"low":374.54,"preClose":374.83,"open":378.59,"turnoverRate":0.00357,"peRate":19.152498,"amplitude":0.017181,"marketValue":19420431434.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.022775,"changeRate20Day":-0.07214,"changeRate60Day":-0.035825,"changeRateWTD":-0.019739,"changeRateMTD":-0.028138,"changeRateQTD":-0.066998,"changeRateYTD":0.089495,"amount":67904028.531555,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.564356,"pbRate":3.214611,"volumeRatio":0.719894,"roa":0.098492,"roe":0.179318,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025197,"floatMarketCap":18965809636.8,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":375.44,"preClose":375.44,"latestTime":"19:30 EDT","volume":11357,"amount":4263872.14,"timestamp":1789169407397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":380.09,"preClose":374.83,"latestTime":"08:24 EDT","volume":9,"amount":3378.00996,"timestamp":1789129451042,"change":5.259999999999991,"changeRate":0.014033028306165438},"postHourTrading":{"tag":"盘后","latestPrice":375.44,"preClose":375.44,"latestTime":"19:30 EDT","volume":11357,"amount":4263872.14,"timestamp":1789169407397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.44000244140625,"preClose":375.44000244140625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2842,"impliedVolPercentile":0.8486},{"symbol":"FIS","nameCN":"繁德信息技術","changeRate":0.001576,"change":0.06,"latestPrice":38.14,"close":38.14,"volume":5204855,"market":"US","high":38.48,"low":37.59,"preClose":38.08,"open":38.3,"turnoverRate":0.010118,"peRate":5.869412,"amplitude":0.023372,"marketValue":19619356660.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":37.42,"changeRate5Day":-0.097919,"changeRate20Day":-0.135735,"changeRate60Day":-0.03443,"changeRateWTD":-0.08952,"changeRateMTD":-0.064508,"changeRateQTD":-0.019033,"changeRateYTD":-0.426121,"amount":198009684.79908,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":52.246575,"pbRate":1.223304,"volumeRatio":0.821364,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.044035,"floatMarketCap":19619356660.32,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.14,"latestTime":"19:54 EDT","volume":124385,"amount":4744755.753,"timestamp":1789170895625,"change":0.03999999999999915,"changeRate":0.0010487676979548807},"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":38.08,"latestTime":"09:25 EDT","volume":1016,"amount":38977.88496,"timestamp":1789133100029,"change":0.12000000000000455,"changeRate":0.0031512605042018004},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.14,"latestTime":"19:54 EDT","volume":124385,"amount":4744755.753,"timestamp":1789170895625,"change":0.03999999999999915,"changeRate":0.0010487676979548807},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.52000045776367,"latestTime":"20260911 04:00 EDT","volume":125,"amount":4809,"timestamp":1789113602277,"change":-0.020000457763671875,"changeRate":-0.0005192226772064018},"impliedVol":0.369,"impliedVolPercentile":0.3705},{"symbol":"BIO","nameCN":"Bio Rad實驗室","changeRate":0.001546,"change":0.57,"latestPrice":369.32,"close":369.32,"volume":344834,"market":"US","high":373.71,"low":368.69,"preClose":368.75,"open":370.45,"turnoverRate":0.015447,"peRate":44.722614,"amplitude":0.013614,"marketValue":9883593373.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.047899,"changeRate20Day":0.022509,"changeRate60Day":0.273737,"changeRateWTD":-0.043485,"changeRateMTD":-0.04351,"changeRateQTD":0.257859,"changeRateYTD":0.218918,"amount":127827558.128235,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.261041,"pbRate":1.377716,"volumeRatio":1.892207,"roa":0.016631,"roe":0.031099,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8244389451.2,"shortable":3,"shares":26761598,"floatShares":22323160,"hourTrading":{"tag":"盘后","latestPrice":369.32,"preClose":369.32,"latestTime":"19:30 EDT","volume":3065,"amount":1131960.63,"timestamp":1789169404888,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":368.75,"preClose":368.75,"latestTime":"04:00 EDT","volume":1,"amount":368.75,"timestamp":1789113605899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":369.32,"preClose":369.32,"latestTime":"19:30 EDT","volume":3065,"amount":1131960.63,"timestamp":1789169404888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":369.32000732421875,"preClose":369.32000732421875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3864,"impliedVolPercentile":0.3865},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.00151,"change":0.11,"latestPrice":72.97,"close":72.97,"volume":5242645,"market":"US","high":73.5,"low":71.5,"preClose":72.86,"open":73.24,"turnoverRate":0.012725,"peRate":11.948768,"amplitude":0.02745,"marketValue":30152926092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.05,"week52Low":71,"changeRate5Day":-0.043518,"changeRate20Day":-0.037843,"changeRate60Day":-0.080171,"changeRateWTD":-0.037462,"changeRateMTD":-0.053567,"changeRateQTD":0.015447,"changeRateYTD":-0.420045,"amount":380584540.411377,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.121262,"pbRate":9.578439,"volumeRatio":1.100596,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028231,"floatMarketCap":30063640000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":73.1971,"preClose":72.97,"latestTime":"19:58 EDT","volume":143034,"amount":10439556.0488,"timestamp":1789171120874,"change":0.22710000000000719,"changeRate":0.003112237905988861},"preHourTrading":{"tag":"盘前","latestPrice":73.72,"preClose":72.86,"latestTime":"09:28 EDT","volume":7157,"amount":525452.84071,"timestamp":1789133319737,"change":0.8599999999999994,"changeRate":0.011803458687894584},"postHourTrading":{"tag":"盘后","latestPrice":73.1971,"preClose":72.97,"latestTime":"19:58 EDT","volume":143034,"amount":10439556.0488,"timestamp":1789171120874,"change":0.22710000000000719,"changeRate":0.003112237905988861},"overnightTrading":{"tag":"夜盘","latestPrice":73.12000274658203,"preClose":72.86000061035156,"latestTime":"20260911 04:00 EDT","volume":600,"amount":43886,"timestamp":1789113602262,"change":0.26000213623046875,"changeRate":0.00356851680006065},"impliedVol":0.3321,"impliedVolPercentile":0.3984},{"symbol":"MANU","nameCN":"曼聯","changeRate":0.001499,"change":0.03,"latestPrice":20.05,"close":20.05,"volume":227604,"market":"US","high":20.25,"low":19.915,"preClose":20.02,"open":20.25,"turnoverRate":0.00596,"peRate":0,"amplitude":0.016733,"marketValue":3448600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.041587,"changeRate20Day":-0.140223,"changeRate60Day":-0.111653,"changeRateWTD":-0.04067,"changeRateMTD":-0.078585,"changeRateQTD":-0.1256,"changeRateYTD":0.259422,"amount":4560566.615364,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":19.22243,"volumeRatio":0.5967,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.000749,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765623285,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.05,"latestTime":"19:30 EDT","volume":27214,"amount":545641.5059,"timestamp":1789169406354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.104,"preClose":20.02,"latestTime":"09:14 EDT","volume":328,"amount":6578.159064,"timestamp":1789132460262,"change":0.08399999999999963,"changeRate":0.004195804195804178},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.05,"latestTime":"19:30 EDT","volume":27214,"amount":545641.5059,"timestamp":1789169406354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.190000534057617,"preClose":20.020000457763672,"latestTime":"20260911 04:00 EDT","volume":1,"amount":20,"timestamp":1789113602120,"change":0.1700000762939453,"changeRate":0.008491512108233745},"impliedVol":0.4473,"impliedVolPercentile":0.7052},{"symbol":"JD","nameCN":"京東","changeRate":0.00148,"change":0.04,"latestPrice":27.06,"close":27.06,"volume":4183879,"market":"US","high":27.395,"low":27.03,"preClose":27.02,"open":27.26,"turnoverRate":0.003546,"peRate":18.640177,"amplitude":0.013509,"marketValue":36368640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024513,"changeRate20Day":-0.076451,"changeRate60Day":-0.046512,"changeRateWTD":-0.042463,"changeRateMTD":-0.041785,"changeRateQTD":0.062009,"changeRateYTD":-0.057143,"amount":113624736.46484,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.671971,"pbRate":0.165977,"volumeRatio":0.615493,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.037243,"floatMarketCap":31930800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.02,"latestTime":"09:27 EDT","volume":19202,"amount":521117.720642,"timestamp":1789133270010,"change":0.28000000000000114,"changeRate":0.010362694300518177},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.020000457763672,"latestTime":"20260911 04:00 EDT","volume":58643,"amount":1587994,"timestamp":1789113602329,"change":0.2199993133544922,"changeRate":0.008142091399975519},"impliedVol":0.3007,"impliedVolPercentile":0.0757},{"symbol":"IBB","nameCN":"生物科技指數ETF-iShares Nasdaq","changeRate":0.001431,"change":0.29,"latestPrice":202.93,"close":202.93,"volume":2286306,"market":"US","high":205.31,"low":202.75,"preClose":202.64,"open":203.94,"turnoverRate":0.045139,"peRate":32.150571,"amplitude":0.012633,"marketValue":10278404500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.050886,"changeRate20Day":0.020056,"changeRate60Day":0.183679,"changeRateWTD":-0.042422,"changeRateMTD":-0.029275,"changeRateQTD":0.066986,"changeRateYTD":0.202406,"amount":465174031.944397,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.262763,"volumeRatio":1.601383,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4053,"divideRate":0.001997,"floatMarketCap":10278404500,"shortable":3,"shares":50650000,"floatShares":50650000,"hourTrading":{"tag":"盘后","latestPrice":203.02,"preClose":202.93,"latestTime":"19:37 EDT","volume":32362,"amount":6567264.34,"timestamp":1789169879648,"change":0.09000000000000341,"changeRate":0.00044350268565516884},"preHourTrading":{"tag":"盘前","latestPrice":204.63,"preClose":202.64,"latestTime":"09:25 EDT","volume":602,"amount":123106.3813,"timestamp":1789133112066,"change":1.990000000000009,"changeRate":0.009820371101460765},"postHourTrading":{"tag":"盘后","latestPrice":203.02,"preClose":202.93,"latestTime":"19:37 EDT","volume":32362,"amount":6567264.34,"timestamp":1789169879648,"change":0.09000000000000341,"changeRate":0.00044350268565516884},"overnightTrading":{"tag":"夜盘","latestPrice":202.5,"preClose":202.63999938964844,"latestTime":"20260911 04:00 EDT","volume":45,"amount":9109,"timestamp":1789113602109,"change":-0.1399993896484375,"changeRate":-0.0006908773690787386},"impliedVol":0.2368,"impliedVolPercentile":0.5299},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.001391,"change":0.07,"latestPrice":50.4,"close":50.4,"volume":3789600,"market":"US","high":51.06,"low":49.995,"preClose":50.33,"open":50.95,"turnoverRate":0.003132,"peRate":11.590336,"amplitude":0.02116,"marketValue":61588800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.023445,"changeRate20Day":-0.048877,"changeRate60Day":0.02585,"changeRateWTD":-0.024201,"changeRateMTD":0.016539,"changeRateQTD":0.011642,"changeRateYTD":0.024182,"amount":191098658.111572,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.199858,"pbRate":1.049499,"volumeRatio":0.64713,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0786,"divideRate":0.041242,"floatMarketCap":60978334687.2,"shortable":3,"shares":1222000000,"floatShares":1209887593,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.4,"latestTime":"19:58 EDT","volume":382727,"amount":19289499.5,"timestamp":1789171136060,"change":0.10000000000000142,"changeRate":0.001984126984127012},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.33,"latestTime":"09:25 EDT","volume":9613,"amount":484497.21873,"timestamp":1789133100126,"change":0.2600000000000051,"changeRate":0.00516590502682307},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.4,"latestTime":"19:58 EDT","volume":382727,"amount":19289499.5,"timestamp":1789171136060,"change":0.10000000000000142,"changeRate":0.001984126984127012},"overnightTrading":{"tag":"夜盘","latestPrice":50.13999938964844,"preClose":50.33000183105469,"latestTime":"20260911 04:00 EDT","volume":7,"amount":351,"timestamp":1789113602129,"change":-0.19000244140625,"changeRate":-0.0037751328133076765},"impliedVol":0.2676,"impliedVolPercentile":0.247},{"symbol":"GCT","nameCN":"大健雲倉","changeRate":0.001351,"change":0.07,"latestPrice":51.87,"close":51.87,"volume":380891,"market":"US","high":53.3,"low":51.25,"preClose":51.8,"open":52.68,"turnoverRate":0.014207,"peRate":12.324763,"amplitude":0.039575,"marketValue":1852288074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.27,"week52Low":25.39,"changeRate5Day":0.019658,"changeRate20Day":-0.02555,"changeRate60Day":0.539626,"changeRateWTD":0.002319,"changeRateMTD":0.068823,"changeRateQTD":0.641456,"changeRateYTD":0.320519,"amount":19866761.598579,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.448472,"pbRate":3.468555,"volumeRatio":0.671259,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390681383,"shortable":3,"shares":35710200,"floatShares":26810900,"hourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.87,"latestTime":"19:30 EDT","volume":10028,"amount":520133.1055,"timestamp":1789169408212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":51.8,"latestTime":"09:29 EDT","volume":286,"amount":15064.600408,"timestamp":1789133399999,"change":0.8800000000000026,"changeRate":0.01698841698841704},"postHourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.87,"latestTime":"19:30 EDT","volume":10028,"amount":520133.1055,"timestamp":1789169408212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.79999923706055,"latestTime":"20260911 04:00 EDT","volume":150,"amount":7767,"timestamp":1789113602370,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0.1992},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.001305,"change":0.16,"latestPrice":122.73,"close":122.73,"volume":2066493,"market":"US","high":124.58,"low":122.47,"preClose":122.57,"open":124.45,"turnoverRate":0.004014,"peRate":25.836492,"amplitude":0.017215,"marketValue":64458330980.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.014296,"changeRate20Day":-0.061123,"changeRate60Day":0.013962,"changeRateWTD":-0.015798,"changeRateMTD":-0.011278,"changeRateQTD":0.021728,"changeRateYTD":0.12072,"amount":254235428.457596,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.167152,"pbRate":3.171959,"volumeRatio":0.910266,"roa":0.041162,"roe":0.127557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010918,"floatMarketCap":63178970755.020004,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.73,"latestTime":"19:30 EDT","volume":157223,"amount":19295811.58,"timestamp":1789169408224,"change":0.11999999999999034,"changeRate":0.0009777560498654798},"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":122.57,"latestTime":"09:29 EDT","volume":1250,"amount":155120.10625,"timestamp":1789133399999,"change":1.6400000000000006,"changeRate":0.013380109325283517},"postHourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.73,"latestTime":"19:30 EDT","volume":157223,"amount":19295811.58,"timestamp":1789169408224,"change":0.11999999999999034,"changeRate":0.0009777560498654798},"overnightTrading":{"tag":"夜盘","latestPrice":123.43000030517578,"preClose":122.56999969482422,"latestTime":"20260911 04:00 EDT","volume":9,"amount":1111,"timestamp":1789113602306,"change":0.8600006103515625,"changeRate":0.007016403789612458},"impliedVol":0.2066,"impliedVolPercentile":0.0359},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.001279,"change":0.25,"latestPrice":195.72,"close":195.72,"volume":2158259,"market":"US","high":197.915,"low":193.72,"preClose":195.47,"open":193.932,"turnoverRate":0.102774,"peRate":70.682251,"amplitude":0.021461,"marketValue":4110120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.23,"week52Low":122.11,"changeRate5Day":0.017626,"changeRate20Day":0.09237,"changeRate60Day":0.245276,"changeRateWTD":0.02627,"changeRateMTD":0.035775,"changeRateQTD":0.268767,"changeRateYTD":0.550135,"amount":422766732.198746,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.140424,"pbRate":1.373882,"volumeRatio":0.76598,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.016605,"floatMarketCap":4110120000,"shortable":3,"shares":21000000,"floatShares":21000000,"hourTrading":{"tag":"盘后","latestPrice":195.6,"preClose":195.72,"latestTime":"19:59 EDT","volume":95426,"amount":18674972.6882,"timestamp":1789171145847,"change":-0.12000000000000455,"changeRate":-0.0006131207847946278},"preHourTrading":{"tag":"盘前","latestPrice":194.44,"preClose":195.47,"latestTime":"09:29 EDT","volume":12450,"amount":2409692.3955,"timestamp":1789133399260,"change":-1.0300000000000011,"changeRate":-0.0052693507955185},"postHourTrading":{"tag":"盘后","latestPrice":195.6,"preClose":195.72,"latestTime":"19:59 EDT","volume":95426,"amount":18674972.6882,"timestamp":1789171145847,"change":-0.12000000000000455,"changeRate":-0.0006131207847946278},"overnightTrading":{"tag":"夜盘","latestPrice":195.8699951171875,"preClose":195.47000122070312,"latestTime":"20260911 04:00 EDT","volume":16574,"amount":3232542,"timestamp":1789113602235,"change":0.399993896484375,"changeRate":0.0020463185859028368},"impliedVol":0.3354,"impliedVolPercentile":0.4303},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":0.001238,"change":0.21,"latestPrice":169.8,"close":169.8,"volume":416725,"market":"US","high":172.38,"low":168.84,"preClose":169.59,"open":170.86,"turnoverRate":0.00276,"peRate":8.016997,"amplitude":0.020874,"marketValue":26060572041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.81,"week52Low":150,"changeRate5Day":-0.028159,"changeRate20Day":-0.016621,"changeRate60Day":-0.011584,"changeRateWTD":-0.007598,"changeRateMTD":-0.000589,"changeRateQTD":-0.082856,"changeRateYTD":0.039677,"amount":70683817.841721,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.193144,"pbRate":1.563228,"volumeRatio":1.020461,"roa":0.064089,"roe":0.214839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.021319,"floatMarketCap":25639800000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":169.8,"latestTime":"19:30 EDT","volume":12899,"amount":2190267.9491,"timestamp":1789169408257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.28,"preClose":169.59,"latestTime":"09:28 EDT","volume":371,"amount":63450.43082,"timestamp":1789133280077,"change":1.6899999999999977,"changeRate":0.009965210212866312},"postHourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":169.8,"latestTime":"19:30 EDT","volume":12899,"amount":2190267.9491,"timestamp":1789169408257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.8000030517578,"preClose":169.8000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.217,"impliedVolPercentile":0.1594},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":0.001219,"change":0.09,"latestPrice":73.9,"close":73.9,"volume":10394831,"market":"US","high":74.85,"low":73.13,"preClose":73.81,"open":74.535,"turnoverRate":0.184953,"peRate":0,"amplitude":0.023303,"marketValue":4153371031.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.012956,"changeRate20Day":-0.049518,"changeRate60Day":0.019451,"changeRateWTD":-0.018201,"changeRateMTD":0.004622,"changeRateQTD":-0.012692,"changeRateYTD":0.140256,"amount":767224606.821968,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961002,"roa":0,"roe":0,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6012,"divideRate":0.021667,"floatMarketCap":4153371031.500001,"shortable":3,"shares":56202585,"floatShares":56202585,"hourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.9,"latestTime":"19:34 EDT","volume":232434,"amount":17192209.5545,"timestamp":1789169646535,"change":0.04999999999999716,"changeRate":0.0006765899864681617},"preHourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":73.81,"latestTime":"09:29 EDT","volume":13697,"amount":1017542.18574,"timestamp":1789133395055,"change":0.6499999999999915,"changeRate":0.008806394797452804},"postHourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.9,"latestTime":"19:34 EDT","volume":232434,"amount":17192209.5545,"timestamp":1789169646535,"change":0.04999999999999716,"changeRate":0.0006765899864681617},"overnightTrading":{"tag":"夜盘","latestPrice":73.9000015258789,"preClose":73.9000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2437,"impliedVolPercentile":0.1474},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.001216,"change":0.06,"latestPrice":49.41,"close":49.41,"volume":1541628,"market":"US","high":49.415,"low":49.37,"preClose":49.35,"open":49.41,"turnoverRate":0.006448,"peRate":0,"amplitude":0.000912,"marketValue":11813931000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.3235,"changeRate5Day":-0.005435,"changeRate20Day":-0.011602,"changeRate60Day":-0.020809,"changeRateWTD":-0.006634,"changeRateMTD":-0.006235,"changeRateQTD":-0.023518,"changeRateYTD":-0.011998,"amount":76204060.389679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.614438,"roa":0,"roe":0,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2505,"divideRate":0.045547,"floatMarketCap":11813931000,"shortable":3,"shares":239100000,"floatShares":239100000,"hourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.41,"latestTime":"19:30 EDT","volume":120,"amount":5929.7061,"timestamp":1789169407661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.39,"preClose":49.35,"latestTime":"09:29 EDT","volume":52041,"amount":2617941.76017,"timestamp":1789133395016,"change":0.03999999999999915,"changeRate":0.0008105369807497294},"postHourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.41,"latestTime":"19:30 EDT","volume":120,"amount":5929.7061,"timestamp":1789169407661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.349998474121094,"latestTime":"20260911 04:00 EDT","volume":52,"amount":2561,"timestamp":1789113602270,"change":-0.09999847412109375,"changeRate":-0.0020263115949949316},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"DVA","nameCN":"達維塔保健","changeRate":0.001213,"change":0.22,"latestPrice":181.55,"close":181.55,"volume":767846,"market":"US","high":184,"low":180.96,"preClose":181.33,"open":181.24,"turnoverRate":0.023532,"peRate":14.967024,"amplitude":0.016765,"marketValue":11655510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.49,"week52Low":101,"changeRate5Day":-0.000606,"changeRate20Day":0.013283,"changeRate60Day":-0.131257,"changeRateWTD":-0.013262,"changeRateMTD":0.031475,"changeRateQTD":-0.183972,"changeRateYTD":0.598011,"amount":139647691.331146,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.451244,"pbRate":-15.234049,"volumeRatio":1.269871,"roa":0.07515,"roe":0.884752,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5923921853.450001,"shortable":3,"shares":64200000,"floatShares":32629699,"hourTrading":{"tag":"盘后","latestPrice":181.55,"preClose":181.55,"latestTime":"19:30 EDT","volume":21437,"amount":3891944.805,"timestamp":1789169408297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":181.33,"latestTime":"07:07 EDT","volume":2,"amount":365.33002,"timestamp":1789124856320,"change":2.6699999999999875,"changeRate":0.014724535377488487},"postHourTrading":{"tag":"盘后","latestPrice":181.55,"preClose":181.55,"latestTime":"19:30 EDT","volume":21437,"amount":3891944.805,"timestamp":1789169408297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.3300018310547,"preClose":181.3300018310547,"latestTime":"20260911 04:00 EDT","volume":1,"amount":181,"timestamp":1789113602312,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.0637}]}}}