美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

杜克能源 US DUK	119.42	+0.04%	+0.0500	303.39萬	3.63億	928.68億
Live Nation Entertainment US LYV	170.15	+0.04%	+0.0700	204.49萬	3.48億	399.41億
美國長期國債ETF-Vanguard US VGLT	51.9	+0.04%	+0.0200	255.78萬	1.33億	103.26億
Argenx SE US ARGX	984.39	+0.04%	+0.3500	18.19萬	1.80億	615.62億
3倍做多20年期以上國債ETF-Direxion US TMF	29.31	+0.03%	+0.0100	539.61萬	1.60億	20.50億
債券指數ETF-SPDR Barclays美國1-3月國債 US BIL	91.5	+0.03%	+0.0300	1,394.53萬	12.76億	469.57億
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.36	+0.03%	+0.0100	1,262.93萬	4.60億	282.81億
美國短期國債ETF-iShares US SHV	110.15	+0.03%	+0.0300	193.63萬	2.13億	209.56億
宏利金融 US MFC	43.49	+0.02%	+0.0100	92.11萬	3,998.37萬	722.76億
葛蘭素史克 US GSK	48.13	+0.02%	+0.0100	227.70萬	1.10億	973.52億
PGIM Ultra Short Bond ETF US PULS	49.57	+0.02%	+0.0100	298.59萬	1.48億	190.03億
US Treasury 3 Month Bill ETF US TBIL	49.92	+0.02%	+0.0100	252.20萬	1.26億	72.24億
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.96	+0.02%	+0.0200	68.90萬	6,887.33萬	77.47億
iShares 0-3 Month Treasury Bond ETF US SGOV	100.52	+0.02%	+0.0200	1,954.96萬	19.65億	1,075.82億
JPMorgan Ultra-Short Income ETF US JPST	50.36	+0.02%	+0.0100	490.25萬	2.47億	415.14億
浮動利率債券ETF-iShares US FLOT	50.94	+0.02%	+0.0100	183.45萬	9,344.66萬	107.08億
Vanguard Long-Term Bond ETF US BLV	64.84	+0.02%	+0.0100	96.38萬	6,273.02萬	55.44億
美國聯合能源 US LNT	67.26	+0.01%	+0.0100	195.03萬	1.31億	174.39億
阿萊恩斯西部銀行 US WAL	79.29	+0.01%	+0.0100	58.83萬	4,649.72萬	86.16億
Scorpio Tankers US STNG	84.52	+0.01%	+0.0100	113.37萬	9,559.17萬	42.33億

1 ...34 35 36 37 38 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.000419,"change":0.05,"latestPrice":119.42,"close":119.42,"volume":3033896,"market":"US","high":120.345,"low":118.99,"preClose":119.37,"open":120.26,"turnoverRate":0.003912,"peRate":17.925674,"amplitude":0.011351,"marketValue":92868303370.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.01631,"changeRate20Day":-0.040726,"changeRate60Day":-0.052673,"changeRateWTD":-0.006654,"changeRateMTD":-0.004086,"changeRateQTD":-0.056565,"changeRateYTD":0.018855,"amount":362515041.67804,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.890339,"pbRate":1.726883,"volumeRatio":0.872783,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035672,"floatMarketCap":92614369876.28,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":119.6084,"preClose":119.42,"latestTime":"19:59 EDT","volume":72123,"amount":8613068.6361,"timestamp":1789171157427,"change":0.18840000000000146,"changeRate":0.0015776251884106636},"preHourTrading":{"tag":"盘前","latestPrice":120.1,"preClose":119.37,"latestTime":"09:27 EDT","volume":1616,"amount":193672.49344,"timestamp":1789133257051,"change":0.7299999999999898,"changeRate":0.006115439390131438},"postHourTrading":{"tag":"盘后","latestPrice":119.6084,"preClose":119.42,"latestTime":"19:59 EDT","volume":72123,"amount":8613068.6361,"timestamp":1789171157427,"change":0.18840000000000146,"changeRate":0.0015776251884106636},"overnightTrading":{"tag":"夜盘","latestPrice":119.91999816894531,"preClose":119.37000274658203,"latestTime":"20260911 04:00 EDT","volume":154,"amount":18459,"timestamp":1789113602327,"change":0.5499954223632812,"changeRate":0.004607484373866528},"impliedVol":0.1853,"impliedVolPercentile":0.0797},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.000412,"change":0.07,"latestPrice":170.15,"close":170.15,"volume":2044944,"market":"US","high":174.37,"low":168.04,"preClose":170.08,"open":174.37,"turnoverRate":0.012768,"peRate":0,"amplitude":0.037218,"marketValue":39941222836.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.041354,"changeRate20Day":-0.08551,"changeRate60Day":-0.022688,"changeRateWTD":-0.019308,"changeRateMTD":-0.054144,"changeRateQTD":-0.070777,"changeRateYTD":0.194035,"amount":348058043.48584,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":485.135708,"volumeRatio":0.954077,"roa":0.021006,"roe":0.176768,"changeRate5Min":0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27250804410.100002,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.15,"latestTime":"19:44 EDT","volume":25660,"amount":4365966.2419,"timestamp":1789170285395,"change":-0.15000000000000568,"changeRate":-0.0008815750808110824},"preHourTrading":{"tag":"盘前","latestPrice":171,"preClose":170.08,"latestTime":"09:29 EDT","volume":857,"amount":147134.46493,"timestamp":1789133340664,"change":0.9199999999999875,"changeRate":0.005409219190968882},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.15,"latestTime":"19:44 EDT","volume":25660,"amount":4365966.2419,"timestamp":1789170285395,"change":-0.15000000000000568,"changeRate":-0.0008815750808110824},"overnightTrading":{"tag":"夜盘","latestPrice":173.75,"preClose":170.0800018310547,"latestTime":"20260911 04:00 EDT","volume":1,"amount":174,"timestamp":1789113602342,"change":3.6699981689453125,"changeRate":0.021578069904954648},"impliedVol":0.2693,"impliedVolPercentile":0.0598},{"symbol":"VGLT","nameCN":"美國長期國債ETF-Vanguard","changeRate":0.000386,"change":0.02,"latestPrice":51.9,"close":51.9,"volume":2557829,"market":"US","high":52.2799,"low":51.88,"preClose":51.88,"open":52.171,"turnoverRate":0.012855,"peRate":0,"amplitude":0.007708,"marketValue":10326469405.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.44,"week52Low":51.82,"changeRate5Day":-0.01518,"changeRate20Day":-0.021678,"changeRate60Day":-0.057221,"changeRateWTD":-0.016673,"changeRateMTD":-0.020385,"changeRateQTD":-0.059442,"changeRateYTD":-0.069892,"amount":133101598.112442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900129,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5266,"divideRate":0.048682,"floatMarketCap":10326469405.8,"shortable":3,"shares":198968582,"floatShares":198968582,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.9,"latestTime":"19:59 EDT","volume":17632,"amount":915496.2328,"timestamp":1789171147998,"change":0.10000000000000142,"changeRate":0.0019267822736031104},"preHourTrading":{"tag":"盘前","latestPrice":52.18,"preClose":51.88,"latestTime":"09:29 EDT","volume":29292,"amount":1526537.934,"timestamp":1789133398108,"change":0.29999999999999716,"changeRate":0.0057825751734772},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.9,"latestTime":"19:59 EDT","volume":17632,"amount":915496.2328,"timestamp":1789171147998,"change":0.10000000000000142,"changeRate":0.0019267822736031104},"overnightTrading":{"tag":"夜盘","latestPrice":51.900001525878906,"preClose":51.880001068115234,"latestTime":"20260911 04:00 EDT","volume":6,"amount":311,"timestamp":1789113602288,"change":0.020000457763671875,"changeRate":0.00038551382713759993},"impliedVol":0.0919,"impliedVolPercentile":0.6335},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.000356,"change":0.35,"latestPrice":984.39,"close":984.39,"volume":181875,"market":"US","high":1002.95,"low":983.1,"preClose":984.04,"open":1001.62,"turnoverRate":0.002912,"peRate":37.552136,"amplitude":0.020172,"marketValue":61561706021.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.065565,"changeRate20Day":0.148727,"changeRate60Day":0.120548,"changeRateWTD":-0.047195,"changeRateMTD":-0.045819,"changeRateQTD":0.061028,"changeRateYTD":0.170569,"amount":180002844.200134,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":50.300971,"pbRate":7.313972,"volumeRatio":0.837536,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61474269549,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":984.39,"preClose":984.39,"latestTime":"19:43 EDT","volume":24608,"amount":24223927.97,"timestamp":1789170203121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1002.41,"preClose":984.04,"latestTime":"09:29 EDT","volume":194,"amount":194339.5388,"timestamp":1789133399048,"change":18.370000000000005,"changeRate":0.018667940327628963},"postHourTrading":{"tag":"盘后","latestPrice":984.39,"preClose":984.39,"latestTime":"19:43 EDT","volume":24608,"amount":24223927.97,"timestamp":1789170203121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":984.0399780273438,"preClose":984.0399780273438,"latestTime":"20260911 04:00 EDT","volume":2,"amount":1968,"timestamp":1789113602302,"change":0,"changeRate":0},"impliedVol":0.3616,"impliedVolPercentile":0.4024},{"symbol":"TMF","nameCN":"3倍做多20年期以上國債ETF-Direxion","changeRate":0.000341,"change":0.01,"latestPrice":29.31,"close":29.31,"volume":5396146,"market":"US","high":29.985,"low":29.27,"preClose":29.3,"open":29.83,"turnoverRate":0.077145,"peRate":0,"amplitude":0.024403,"marketValue":2050187193.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":29.14,"changeRate5Day":-0.047449,"changeRate20Day":-0.06178,"changeRate60Day":-0.179681,"changeRateWTD":-0.050842,"changeRateMTD":-0.052376,"changeRateQTD":-0.175527,"changeRateYTD":-0.21463,"amount":159522248.706543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.191933,"roa":0,"roe":0,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.453,"divideRate":0.049574,"floatMarketCap":2050187193.66,"shortable":3,"shares":69948386,"floatShares":69948386,"hourTrading":{"tag":"盘后","latestPrice":29.3996,"preClose":29.31,"latestTime":"19:59 EDT","volume":41278,"amount":1211803.303,"timestamp":1789171174667,"change":0.08960000000000079,"changeRate":0.003056977140907567},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.3,"latestTime":"09:29 EDT","volume":332677,"amount":9795146.971955,"timestamp":1789133399999,"change":0.5,"changeRate":0.017064846416382253},"postHourTrading":{"tag":"盘后","latestPrice":29.3996,"preClose":29.31,"latestTime":"19:59 EDT","volume":41278,"amount":1211803.303,"timestamp":1789171174667,"change":0.08960000000000079,"changeRate":0.003056977140907567},"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":29.299999237060547,"latestTime":"20260911 04:00 EDT","volume":202594,"amount":5902413,"timestamp":1789113602374,"change":-0.029998779296875,"changeRate":-0.0010238491494201335},"impliedVol":0.3049,"impliedVolPercentile":0.1833},{"symbol":"BIL","nameCN":"債券指數ETF-SPDR Barclays美國1-3月國債","changeRate":0.000328,"change":0.03,"latestPrice":91.5,"close":91.5,"volume":13945319,"market":"US","high":91.5,"low":91.49,"preClose":91.47,"open":91.499,"turnoverRate":0.027174,"peRate":0,"amplitude":0.000109,"marketValue":46957297024.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000875,"changeRate20Day":-0.000109,"changeRate60Day":-0.000219,"changeRateWTD":0.000547,"changeRateMTD":-0.001746,"changeRateQTD":-0.001528,"changeRateYTD":0.001313,"amount":1275941150.654251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.694594,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4019,"divideRate":0.037179,"floatMarketCap":46957297024.5,"shortable":3,"shares":513194503,"floatShares":513194503,"hourTrading":{"tag":"盘后","latestPrice":91.495,"preClose":91.5,"latestTime":"19:59 EDT","volume":326638,"amount":29886495.09328,"timestamp":1789171175427,"change":-0.0049999999999954525,"changeRate":-0.0000546448087431197},"preHourTrading":{"tag":"盘前","latestPrice":91.4965,"preClose":91.47,"latestTime":"09:29 EDT","volume":131396,"amount":12021626.33172,"timestamp":1789133389569,"change":0.026499999999998636,"changeRate":0.0002897124740351879},"postHourTrading":{"tag":"盘后","latestPrice":91.495,"preClose":91.5,"latestTime":"19:59 EDT","volume":326638,"amount":29886495.09328,"timestamp":1789171175427,"change":-0.0049999999999954525,"changeRate":-0.0000546448087431197},"overnightTrading":{"tag":"夜盘","latestPrice":91.48999786376953,"preClose":91.47000122070312,"latestTime":"20260911 04:00 EDT","volume":26760,"amount":2448335,"timestamp":1789113602315,"change":0.01999664306640625,"changeRate":0.00021861422105108984},"impliedVol":0.0498,"impliedVolPercentile":0.9363},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.000275,"change":0.01,"latestPrice":36.36,"close":36.36,"volume":12629330,"market":"US","high":36.4699,"low":36.35,"preClose":36.35,"open":36.45,"turnoverRate":0.016237,"peRate":0,"amplitude":0.003298,"marketValue":28280808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8665,"week52Low":36.35,"changeRate5Day":-0.0071,"changeRate20Day":-0.014367,"changeRate60Day":-0.018093,"changeRateWTD":-0.006829,"changeRateMTD":-0.015168,"changeRateQTD":-0.017828,"changeRateYTD":-0.027677,"amount":459805189.838829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046898,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5445,"divideRate":0.069981,"floatMarketCap":28280808000,"shortable":3,"shares":777800000,"floatShares":777800000,"hourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.36,"latestTime":"19:44 EDT","volume":1325,"amount":48385.88,"timestamp":1789170263249,"change":-0.00999999999999801,"changeRate":-0.0002750275027502203},"preHourTrading":{"tag":"盘前","latestPrice":36.47,"preClose":36.35,"latestTime":"09:21 EDT","volume":8000,"amount":291125.04,"timestamp":1789132860625,"change":0.11999999999999744,"changeRate":0.003301237964236518},"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.36,"latestTime":"19:44 EDT","volume":1325,"amount":48385.88,"timestamp":1789170263249,"change":-0.00999999999999801,"changeRate":-0.0002750275027502203},"overnightTrading":{"tag":"夜盘","latestPrice":36.36000061035156,"preClose":36.36000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.0239},{"symbol":"SHV","nameCN":"美國短期國債ETF-iShares","changeRate":0.000272,"change":0.03,"latestPrice":110.15,"close":110.15,"volume":1936317,"market":"US","high":110.16,"low":110.14,"preClose":110.12,"open":110.15,"turnoverRate":0.010178,"peRate":0,"amplitude":0.000182,"marketValue":20956037500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000636,"changeRate20Day":-0.000544,"changeRate60Day":-0.000726,"changeRateWTD":0.000182,"changeRateMTD":-0.001993,"changeRateQTD":-0.001812,"changeRateYTD":0,"amount":213285808.011154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622637,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0748,"divideRate":0.036993,"floatMarketCap":20956037500,"shortable":3,"shares":190250000,"floatShares":190250000,"hourTrading":{"tag":"盘后","latestPrice":110.14,"preClose":110.15,"latestTime":"19:59 EDT","volume":32489,"amount":3578696.38396,"timestamp":1789171184695,"change":-0.010000000000005116,"changeRate":-0.00009078529278261566},"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":110.12,"latestTime":"09:29 EDT","volume":41995,"amount":4626145.6828,"timestamp":1789133367189,"change":0.03999999999999204,"changeRate":0.0003632401017071562},"postHourTrading":{"tag":"盘后","latestPrice":110.14,"preClose":110.15,"latestTime":"19:59 EDT","volume":32489,"amount":3578696.38396,"timestamp":1789171184695,"change":-0.010000000000005116,"changeRate":-0.00009078529278261566},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":110.12000274658203,"latestTime":"20260911 04:00 EDT","volume":1921,"amount":211612,"timestamp":1789113601983,"change":0.029998779296875,"changeRate":0.0002724189842776418},"impliedVol":0.0668,"impliedVolPercentile":0.6494},{"symbol":"MFC","nameCN":"宏利金融","changeRate":0.00023,"change":0.01,"latestPrice":43.49,"close":43.49,"volume":921085,"market":"US","high":44,"low":43,"preClose":43.48,"open":43.86,"turnoverRate":0.000559,"peRate":16.695649,"amplitude":0.022999,"marketValue":72276102975.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.33,"week52Low":30.52,"changeRate5Day":-0.024669,"changeRate20Day":-0.009791,"changeRate60Day":0.057636,"changeRateWTD":-0.01917,"changeRateMTD":0.025466,"changeRateQTD":0.073562,"changeRateYTD":0.198732,"amount":39983741.037445,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.42346,"pbRate":1.423823,"volumeRatio":0.375463,"roa":0.006026,"roe":0.133132,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.042539,"floatMarketCap":71703607878.78,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.49,"latestTime":"19:30 EDT","volume":14275,"amount":620715.40818,"timestamp":1789169408054,"change":0.05999999999999517,"changeRate":0.0013796275005747336},"preHourTrading":{"tag":"盘前","latestPrice":43.86,"preClose":43.48,"latestTime":"09:29 EDT","volume":283,"amount":12424.58013,"timestamp":1789133399999,"change":0.38000000000000256,"changeRate":0.0087396504139835},"postHourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.49,"latestTime":"19:30 EDT","volume":14275,"amount":620715.40818,"timestamp":1789169408054,"change":0.05999999999999517,"changeRate":0.0013796275005747336},"overnightTrading":{"tag":"夜盘","latestPrice":43.4900016784668,"preClose":43.4900016784668,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2054,"impliedVolPercentile":0.1753},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.000208,"change":0.01,"latestPrice":48.13,"close":48.13,"volume":2276994,"market":"US","high":48.8,"low":47.85,"preClose":48.12,"open":48.7,"turnoverRate":0.001174,"peRate":15.39112,"amplitude":0.019742,"marketValue":97352439434.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":39.29,"changeRate5Day":-0.053863,"changeRate20Day":-0.045986,"changeRate60Day":-0.078322,"changeRateWTD":-0.035278,"changeRateMTD":-0.042189,"changeRateQTD":-0.081839,"changeRateYTD":-0.018556,"amount":109609964.341942,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.882055,"pbRate":5.517282,"volumeRatio":0.921934,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028257,"floatMarketCap":93372199951.87001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":48.126,"preClose":48.13,"latestTime":"19:45 EDT","volume":29529,"amount":1421287.644,"timestamp":1789170356504,"change":-0.0040000000000048885,"changeRate":-0.00008310824849376456},"preHourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.12,"latestTime":"09:27 EDT","volume":10626,"amount":514740.898518,"timestamp":1789133270067,"change":0.6200000000000045,"changeRate":0.012884455527847144},"postHourTrading":{"tag":"盘后","latestPrice":48.126,"preClose":48.13,"latestTime":"19:45 EDT","volume":29529,"amount":1421287.644,"timestamp":1789170356504,"change":-0.0040000000000048885,"changeRate":-0.00008310824849376456},"overnightTrading":{"tag":"夜盘","latestPrice":48.060001373291016,"preClose":48.119998931884766,"latestTime":"20260911 04:00 EDT","volume":180,"amount":8662,"timestamp":1789113602269,"change":-0.05999755859375,"changeRate":-0.0012468320849025425},"impliedVol":0.2505,"impliedVolPercentile":0.1195},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000202,"change":0.01,"latestPrice":49.57,"close":49.57,"volume":2985922,"market":"US","high":49.58,"low":49.57,"preClose":49.56,"open":49.58,"turnoverRate":0.007789,"peRate":0,"amplitude":0.000202,"marketValue":19002659648.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0,"changeRate20Day":-0.001008,"changeRate60Day":-0.001611,"changeRateWTD":0.000202,"changeRateMTD":0.000606,"changeRateQTD":0.000404,"changeRateYTD":-0.000403,"amount":148030775.913948,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757619,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.0442,"floatMarketCap":19002659648.71,"shortable":3,"shares":383350003,"floatShares":383350003,"hourTrading":{"tag":"盘后","latestPrice":49.5718,"preClose":49.57,"latestTime":"19:51 EDT","volume":10089,"amount":500130.8266,"timestamp":1789170712961,"change":0.0018000000000029104,"changeRate":0.00003631228565670588},"preHourTrading":{"tag":"盘前","latestPrice":49.58,"preClose":49.56,"latestTime":"09:23 EDT","volume":597,"amount":29594.93175,"timestamp":1789132998780,"change":0.01999999999999602,"changeRate":0.0004035512510087978},"postHourTrading":{"tag":"盘后","latestPrice":49.5718,"preClose":49.57,"latestTime":"19:51 EDT","volume":10089,"amount":500130.8266,"timestamp":1789170712961,"change":0.0018000000000029104,"changeRate":0.00003631228565670588},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.560001373291016,"latestTime":"20260911 04:00 EDT","volume":34,"amount":1684,"timestamp":1789113601879,"change":-0.01000213623046875,"changeRate":-0.00020181872383601512},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.92,"close":49.92,"volume":2521979,"market":"US","high":49.92,"low":49.91,"preClose":49.91,"open":49.92,"turnoverRate":0.017427,"peRate":0,"amplitude":0.0002,"marketValue":7224422400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000601,"changeRate20Day":-0.0004,"changeRate60Day":-0.0004,"changeRateWTD":0.0002,"changeRateMTD":0.001203,"changeRateQTD":0.001203,"changeRateYTD":0.000802,"amount":125891395.469109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357003,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.826,"divideRate":0.036579,"floatMarketCap":7224422400,"shortable":3,"shares":144720000,"floatShares":144720000,"hourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:58 EDT","volume":34024,"amount":1698476.0598,"timestamp":1789171092783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.9174,"preClose":49.91,"latestTime":"09:19 EDT","volume":33917,"amount":1693120.02067,"timestamp":1789132767763,"change":0.00740000000000407,"changeRate":0.00014826688038477401},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:58 EDT","volume":34024,"amount":1698476.0598,"timestamp":1789171092783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.81999969482422,"preClose":49.90999984741211,"latestTime":"20260911 04:00 EDT","volume":301,"amount":15005,"timestamp":1789113601923,"change":-0.09000015258789062,"changeRate":-0.0018032489052904142},"impliedVol":0.0784,"impliedVolPercentile":0.0279},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0002,"change":0.02,"latestPrice":99.96,"close":99.96,"volume":688995,"market":"US","high":99.97,"low":99.95,"preClose":99.94,"open":99.96,"turnoverRate":0.00889,"peRate":0,"amplitude":0.0002,"marketValue":7746900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0005,"changeRate20Day":-0.0006,"changeRate60Day":-0.0008,"changeRateWTD":0.0002,"changeRateMTD":-0.001997,"changeRateQTD":-0.001997,"changeRateYTD":0.0002,"amount":68873280.005951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637852,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6478,"divideRate":0.036493,"floatMarketCap":7746899999.999999,"shortable":3,"shares":77500000,"floatShares":77500000,"hourTrading":{"tag":"盘后","latestPrice":99.9515,"preClose":99.96,"latestTime":"19:30 EDT","volume":3791,"amount":378937.2087,"timestamp":1789169407974,"change":-0.008499999999997954,"changeRate":-0.0000850340136054217},"preHourTrading":{"tag":"盘前","latestPrice":99.97,"preClose":99.94,"latestTime":"09:08 EDT","volume":2327,"amount":232630.49251,"timestamp":1789132111637,"change":0.030000000000001137,"changeRate":0.0003001801080648503},"postHourTrading":{"tag":"盘后","latestPrice":99.9515,"preClose":99.96,"latestTime":"19:30 EDT","volume":3791,"amount":378937.2087,"timestamp":1789169407974,"change":-0.008499999999997954,"changeRate":-0.0000850340136054217},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":99.94000244140625,"latestTime":"20260911 04:00 EDT","volume":4,"amount":400,"timestamp":1789113601910,"change":0.01999664306640625,"changeRate":0.00020008647766573816},"impliedVol":0.0045,"impliedVolPercentile":0.4143},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000199,"change":0.02,"latestPrice":100.52,"close":100.52,"volume":19549590,"market":"US","high":100.52,"low":100.51,"preClose":100.5,"open":100.515,"turnoverRate":0.018266,"peRate":0,"amplitude":0.0001,"marketValue":107581530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000896,"changeRate20Day":-0.000099,"changeRate60Day":-0.000199,"changeRateWTD":0.000498,"changeRateMTD":-0.001688,"changeRateQTD":-0.00149,"changeRateYTD":0.001395,"amount":1965026728.614807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902952,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7085,"divideRate":0.036893,"floatMarketCap":107581530000,"shortable":3,"shares":1070250000,"floatShares":1070250000,"hourTrading":{"tag":"盘后","latestPrice":100.515,"preClose":100.52,"latestTime":"19:59 EDT","volume":483274,"amount":48576079.00384,"timestamp":1789171199528,"change":-0.0049999999999954525,"changeRate":-0.00004974134500592372},"preHourTrading":{"tag":"盘前","latestPrice":100.5157,"preClose":100.5,"latestTime":"09:29 EDT","volume":301995,"amount":30354441.5547,"timestamp":1789133376571,"change":0.015699999999995384,"changeRate":0.00015621890547259088},"postHourTrading":{"tag":"盘后","latestPrice":100.515,"preClose":100.52,"latestTime":"19:59 EDT","volume":483274,"amount":48576079.00384,"timestamp":1789171199528,"change":-0.0049999999999954525,"changeRate":-0.00004974134500592372},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5,"latestTime":"20260911 04:00 EDT","volume":531707,"amount":53442486,"timestamp":1789113602320,"change":0.01999664306640625,"changeRate":0.0001989715728000622},"impliedVol":0.0254,"impliedVolPercentile":0.8406},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.36,"close":50.36,"volume":4902543,"market":"US","high":50.37,"low":50.35,"preClose":50.35,"open":50.37,"turnoverRate":0.005947,"peRate":0,"amplitude":0.000397,"marketValue":41514280654.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.35,"changeRate5Day":-0.000595,"changeRate20Day":-0.002377,"changeRate60Day":-0.003167,"changeRateWTD":-0.000595,"changeRateMTD":-0.003562,"changeRateQTD":-0.004153,"changeRateYTD":-0.004546,"amount":246865007.087231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703663,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0946,"divideRate":0.041593,"floatMarketCap":41514280654.76,"shortable":3,"shares":824350291,"floatShares":824350291,"hourTrading":{"tag":"盘后","latestPrice":50.35,"preClose":50.36,"latestTime":"19:55 EDT","volume":24907,"amount":1254326.6091,"timestamp":1789170901677,"change":-0.00999999999999801,"changeRate":-0.00019857029388399545},"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.35,"latestTime":"09:22 EDT","volume":33696,"amount":1696563.94752,"timestamp":1789132974697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.35,"preClose":50.36,"latestTime":"19:55 EDT","volume":24907,"amount":1254326.6091,"timestamp":1789170901677,"change":-0.00999999999999801,"changeRate":-0.00019857029388399545},"overnightTrading":{"tag":"夜盘","latestPrice":50.36000061035156,"preClose":50.36000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"FLOT","nameCN":"浮動利率債券ETF-iShares","changeRate":0.000196,"change":0.01,"latestPrice":50.94,"close":50.94,"volume":1834504,"market":"US","high":50.95,"low":50.93,"preClose":50.93,"open":50.94,"turnoverRate":0.008727,"peRate":0,"amplitude":0.000393,"marketValue":10707588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.001376,"changeRate20Day":-0.000196,"changeRate60Day":-0.000589,"changeRateWTD":0.000786,"changeRateMTD":-0.002155,"changeRateQTD":-0.002155,"changeRateYTD":0.001573,"amount":93446622.067413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795896,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2099,"divideRate":0.043382,"floatMarketCap":10707588000,"shortable":3,"shares":210200000,"floatShares":210200000,"hourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.94,"latestTime":"19:30 EDT","volume":420,"amount":21393.18,"timestamp":1789169408029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":50.93,"latestTime":"09:28 EDT","volume":1175,"amount":59244.868875,"timestamp":1789133296490,"change":0.030000000000001137,"changeRate":0.0005890437855880844},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.94,"latestTime":"19:30 EDT","volume":420,"amount":21393.18,"timestamp":1789169408029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.939998626708984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.963},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.000154,"change":0.01,"latestPrice":64.84,"close":64.84,"volume":963754,"market":"US","high":65.305,"low":64.83,"preClose":64.83,"open":65.22,"turnoverRate":0.011272,"peRate":0,"amplitude":0.007327,"marketValue":5543820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.625,"week52Low":64.76,"changeRate5Day":-0.01399,"changeRate20Day":-0.021726,"changeRate60Day":-0.058653,"changeRateWTD":-0.015039,"changeRateMTD":-0.02084,"changeRateQTD":-0.059336,"changeRateYTD":-0.067319,"amount":62730244.336182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.493901,"roa":0,"roe":0,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2861,"divideRate":0.05068,"floatMarketCap":5543820000,"shortable":3,"shares":85500000,"floatShares":85500000,"hourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:30 EDT","volume":23,"amount":1492.58,"timestamp":1789169408573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.83,"preClose":64.83,"latestTime":"08:47 EDT","volume":109,"amount":7075.81457,"timestamp":1789130827585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:30 EDT","volume":23,"amount":1492.58,"timestamp":1789169408573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.83999633789062,"preClose":64.83999633789062,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1148,"impliedVolPercentile":0.8406},{"symbol":"LNT","nameCN":"美國聯合能源","changeRate":0.000149,"change":0.01,"latestPrice":67.26,"close":67.26,"volume":1950306,"market":"US","high":67.8,"low":67.03,"preClose":67.25,"open":67.8,"turnoverRate":0.007549,"peRate":21.289129,"amplitude":0.01145,"marketValue":17439488854.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.010882,"changeRate20Day":-0.04188,"changeRate60Day":-0.089112,"changeRateWTD":-0.010446,"changeRateMTD":-0.010591,"changeRateQTD":-0.118364,"changeRateYTD":0.03461,"amount":131331991.895142,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.420382,"pbRate":2.316309,"volumeRatio":0.982423,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.030999,"floatMarketCap":17376061464.06,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.26,"latestTime":"19:41 EDT","volume":43858,"amount":2949895.96,"timestamp":1789170062715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.25,"latestTime":"09:29 EDT","volume":632,"amount":42751.77904,"timestamp":1789133399999,"change":0.5,"changeRate":0.007434944237918215},"postHourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.26,"latestTime":"19:41 EDT","volume":43858,"amount":2949895.96,"timestamp":1789170062715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.26000213623047,"preClose":67.26000213623047,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1859,"impliedVolPercentile":0.1713},{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":0.000126,"change":0.01,"latestPrice":79.29,"close":79.29,"volume":588298,"market":"US","high":80.64,"low":77.83,"preClose":79.28,"open":80.37,"turnoverRate":0.005703,"peRate":8.942964,"amplitude":0.035444,"marketValue":8616463488.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.021111,"changeRate20Day":-0.029973,"changeRate60Day":-0.026878,"changeRateWTD":-0.020506,"changeRateMTD":0.014847,"changeRateQTD":-0.035401,"changeRateYTD":-0.056857,"amount":46497247.697083,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.082474,"pbRate":1.141707,"volumeRatio":0.636995,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020684,"floatMarketCap":8179363170.27,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":79.29,"preClose":79.29,"latestTime":"19:30 EDT","volume":16581,"amount":1314408.3128,"timestamp":1789169407691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.5522,"preClose":79.28,"latestTime":"08:54 EDT","volume":5,"amount":399.6922,"timestamp":1789131254727,"change":0.272199999999998,"changeRate":0.003433400605449016},"postHourTrading":{"tag":"盘后","latestPrice":79.29,"preClose":79.29,"latestTime":"19:30 EDT","volume":16581,"amount":1314408.3128,"timestamp":1789169407691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":79.29000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.012},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.000118,"change":0.01,"latestPrice":84.52,"close":84.52,"volume":1133699,"market":"US","high":85.62,"low":83.005,"preClose":84.51,"open":84.09,"turnoverRate":0.026252,"peRate":5.22707,"amplitude":0.030943,"marketValue":4232875871.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.39,"week52Low":48.93,"changeRate5Day":0.055049,"changeRate20Day":0.07614,"changeRate60Day":0.076414,"changeRateWTD":0.026351,"changeRateMTD":0.071773,"changeRateQTD":0.220329,"changeRateYTD":0.662798,"amount":95591657.003952,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.02276,"pbRate":1.162995,"volumeRatio":1.288061,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.02035,"floatMarketCap":3650003891.32,"shortable":3,"shares":50081352,"floatShares":43185091,"hourTrading":{"tag":"盘后","latestPrice":82.6226,"preClose":84.52,"latestTime":"19:53 EDT","volume":207166,"amount":17506994.7197,"timestamp":1789170787619,"change":-1.8973999999999904,"changeRate":-0.022449124467581526},"preHourTrading":{"tag":"盘前","latestPrice":85.24,"preClose":84.51,"latestTime":"09:27 EDT","volume":3313,"amount":282171.970255,"timestamp":1789133256346,"change":0.7299999999999898,"changeRate":0.008638031002248133},"postHourTrading":{"tag":"盘后","latestPrice":82.6226,"preClose":84.52,"latestTime":"19:53 EDT","volume":207166,"amount":17506994.7197,"timestamp":1789170787619,"change":-1.8973999999999904,"changeRate":-0.022449124467581526},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.51000213623047,"latestTime":"20260911 04:00 EDT","volume":486,"amount":40930,"timestamp":1789113602284,"change":0.48999786376953125,"changeRate":0.005798104974363303},"impliedVol":0.3855,"impliedVolPercentile":0.1594}]}}}