美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

First Trust Enhanced Short Maturity ETF US FTSM	59.69	-0.02%	-0.0100	74.53萬	4,449.63萬	65.42億
網易 US NTES	115.61	-0.02%	-0.0200	51.50萬	5,955.14萬	737.74億
全球上游自然資源ETF-FlexShares US GUNR	56.62	-0.02%	-0.0100	15.03萬	851.03萬	73.69億
威州能源 US WEC	105.33	-0.02%	-0.0200	206.03萬	2.17億	342.63億
iShares Ultra Short-Term Bond Active ETF US ICSH	50.38	-0.02%	-0.0100	186.88萬	9,416.79萬	88.34億
債券指數ETF-SPDR Barclays高收益債 US JNK	94.61	-0.02%	-0.0200	196.43萬	1.86億	68.00億
印北瓦電 US NI	41.41	-0.02%	-0.0100	362.63萬	1.51億	197.61億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	78.6	-0.03%	-0.0200	3,895.53萬	30.67億	152.88億
中點能源 US CNP	39.11	-0.03%	-0.0100	553.26萬	2.17億	257.63億
Franklin Resources Inc US BEN	33.65	-0.03%	-0.0100	220.54萬	7,431.92萬	170.94億
iShares安碩10-20年國債ETF US TLH	95.01	-0.03%	-0.0300	134.93萬	1.28億	109.07億
英偉達 US NVDA	218.29	-0.03%	-0.0700	8,906.01萬	195.55億	5.26萬億
WELLTOWER OP LLC US WELL	235.62	-0.04%	-0.0900	210.65萬	4.96億	1,693.88億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	104.32	-0.04%	-0.0400	2,793.44萬	29.21億	294.70億
拼多多 US PDD	77.81	-0.04%	-0.0300	706.62萬	5.50億	1,104.63億
iShares Dow Jones U.S. Medical D US IHI	50.88	-0.04%	-0.0200	177.76萬	9,038.43萬	32.00億
瑞傑金融 US RJF	173.46	-0.04%	-0.0700	104.26萬	1.81億	333.22億
SPDR Portfolio Long Term Treasury ETF US SPTL	24.69	-0.04%	-0.0100	599.44萬	1.48億	108.54億
嘉信短期美國國債ETF US SCHO	23.92	-0.04%	-0.0100	533.14萬	1.28億	152.54億
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.81	-0.05%	-0.0100	585.14萬	1.28億	112.76億

1 ...36 37 38 39 40 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000168,"change":-0.01,"latestPrice":59.69,"close":59.69,"volume":745267,"market":"US","high":59.73,"low":59.69,"preClose":59.7,"open":59.73,"turnoverRate":0.0068,"peRate":0,"amplitude":0.00067,"marketValue":6542007525.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.91,"week52Low":59.67,"changeRate5Day":-0.000168,"changeRate20Day":-0.00234,"changeRate60Day":-0.003085,"changeRateWTD":-0.000502,"changeRateMTD":0.000168,"changeRateQTD":-0.00067,"changeRateYTD":-0.004005,"amount":44496272.78944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212963,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.041007,"floatMarketCap":6542007525.559999,"shortable":3,"shares":109599724,"floatShares":109599724,"hourTrading":{"tag":"盘后","latestPrice":59.6801,"preClose":59.69,"latestTime":"19:30 EDT","volume":863,"amount":51504.0369,"timestamp":1789169406205,"change":-0.00989999999999469,"changeRate":-0.00016585692745844683},"preHourTrading":{"tag":"盘前","latestPrice":59.73,"preClose":59.7,"latestTime":"09:27 EDT","volume":1651,"amount":98592.053768,"timestamp":1789133267830,"change":0.02999999999999403,"changeRate":0.0005025125628139703},"postHourTrading":{"tag":"盘后","latestPrice":59.6801,"preClose":59.69,"latestTime":"19:30 EDT","volume":863,"amount":51504.0369,"timestamp":1789169406205,"change":-0.00989999999999469,"changeRate":-0.00016585692745844683},"overnightTrading":{"tag":"夜盘","latestPrice":59.689998626708984,"preClose":59.689998626708984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.994},{"symbol":"NTES","nameCN":"網易","changeRate":-0.000173,"change":-0.02,"latestPrice":115.61,"close":115.61,"volume":515039,"market":"US","high":116.28,"low":115.21,"preClose":115.63,"open":115.71,"turnoverRate":0.00148,"peRate":15.585118,"amplitude":0.009254,"marketValue":73773990219.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.012302,"changeRate20Day":-0.057399,"changeRate60Day":-0.050899,"changeRateWTD":-0.030849,"changeRateMTD":-0.050665,"changeRateQTD":-0.097784,"changeRateYTD":-0.159933,"amount":59551368.657257,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.431728,"pbRate":0.441521,"volumeRatio":0.649522,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173348,"floatMarketCap":40232280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":115.63,"latestTime":"09:27 EDT","volume":624,"amount":72560.38608,"timestamp":1789133260060,"change":0.060000000000002274,"changeRate":0.0005188964801522293},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.88999938964844,"preClose":115.62999725341797,"latestTime":"20260911 04:00 EDT","volume":1634,"amount":190717,"timestamp":1789113602332,"change":1.2600021362304688,"changeRate":0.010896844816739141},"impliedVol":0.3017,"impliedVolPercentile":0.008},{"symbol":"GUNR","nameCN":"全球上游自然資源ETF-FlexShares","changeRate":-0.000177,"change":-0.01,"latestPrice":56.62,"close":56.62,"volume":150309,"market":"US","high":57.01,"low":56.41,"preClose":56.63,"open":56.85,"turnoverRate":0.001155,"peRate":0,"amplitude":0.010595,"marketValue":7369093056.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":-0.008927,"changeRate20Day":0.064686,"changeRate60Day":0.073976,"changeRateWTD":-0.002818,"changeRateMTD":0.00622,"changeRateQTD":0.148945,"changeRateYTD":0.234896,"amount":8510264.919353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55753,"roa":0,"roe":0,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2175,"divideRate":0.021503,"floatMarketCap":7369093056.62,"shortable":3,"shares":130150001,"floatShares":130150001,"hourTrading":{"tag":"盘后","latestPrice":56.62,"preClose":56.62,"latestTime":"19:30 EDT","volume":24,"amount":1358.3822,"timestamp":1789169407377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.63,"latestTime":"08:39 EDT","volume":76,"amount":4256.63004,"timestamp":1789130351414,"change":-0.6300000000000026,"changeRate":-0.011124845488257153},"postHourTrading":{"tag":"盘后","latestPrice":56.62,"preClose":56.62,"latestTime":"19:30 EDT","volume":24,"amount":1358.3822,"timestamp":1789169407377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.619998931884766,"preClose":56.619998931884766,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.181,"impliedVolPercentile":0.749},{"symbol":"WEC","nameCN":"威州能源","changeRate":-0.00019,"change":-0.02,"latestPrice":105.33,"close":105.33,"volume":2060257,"market":"US","high":106.23,"low":105.081,"preClose":105.35,"open":106.05,"turnoverRate":0.006336,"peRate":20.390246,"amplitude":0.010907,"marketValue":34263243563.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.01284,"changeRate20Day":-0.044886,"changeRate60Day":-0.081451,"changeRateWTD":-0.005758,"changeRateMTD":-0.007912,"changeRateQTD":-0.09797,"changeRateYTD":-0.001233,"amount":217295606.956718,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.808113,"pbRate":2.424017,"volumeRatio":0.889716,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035033,"floatMarketCap":34249471139.01,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:42 EDT","volume":48920,"amount":5152760.7498,"timestamp":1789170155597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.78,"preClose":105.35,"latestTime":"09:25 EDT","volume":71,"amount":7528.56523,"timestamp":1789133100075,"change":0.4300000000000068,"changeRate":0.004081632653061289},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:42 EDT","volume":48920,"amount":5152760.7498,"timestamp":1789170155597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":105.33000183105469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.7211},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.38,"close":50.38,"volume":1868769,"market":"US","high":50.4,"low":50.38,"preClose":50.39,"open":50.395,"turnoverRate":0.010657,"peRate":0,"amplitude":0.000397,"marketValue":8834133000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.38,"changeRate5Day":-0.000595,"changeRate20Day":-0.002475,"changeRate60Day":-0.003067,"changeRateWTD":-0.000793,"changeRateMTD":-0.003363,"changeRateQTD":-0.003954,"changeRateYTD":-0.003954,"amount":94167924.617889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.301356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.041725,"floatMarketCap":8834133000,"shortable":3,"shares":175350000,"floatShares":175350000,"hourTrading":{"tag":"盘后","latestPrice":50.3896,"preClose":50.38,"latestTime":"19:55 EDT","volume":11724,"amount":590724.6122,"timestamp":1789170942881,"change":0.009599999999998943,"changeRate":0.0001905518062723093},"preHourTrading":{"tag":"盘前","latestPrice":50.3901,"preClose":50.39,"latestTime":"09:11 EDT","volume":538,"amount":27109.788796,"timestamp":1789132283778,"change":0.00009999999999621423,"changeRate":0.000001984520738166585},"postHourTrading":{"tag":"盘后","latestPrice":50.3896,"preClose":50.38,"latestTime":"19:55 EDT","volume":11724,"amount":590724.6122,"timestamp":1789170942881,"change":0.009599999999998943,"changeRate":0.0001905518062723093},"overnightTrading":{"tag":"夜盘","latestPrice":50.38999938964844,"preClose":50.38999938964844,"latestTime":"20260911 04:00 EDT","volume":311,"amount":15671,"timestamp":1789113601992,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.004},{"symbol":"JNK","nameCN":"債券指數ETF-SPDR Barclays高收益債","changeRate":-0.000211,"change":-0.02,"latestPrice":94.61,"close":94.61,"volume":1964326,"market":"US","high":94.915,"low":94.605,"preClose":94.63,"open":94.81,"turnoverRate":0.02733,"peRate":12.691491,"amplitude":0.003276,"marketValue":6800056379.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.24,"week52Low":94.485,"changeRate5Day":-0.00724,"changeRate20Day":-0.01489,"changeRate60Day":-0.018874,"changeRateWTD":-0.006928,"changeRateMTD":-0.015095,"changeRateQTD":-0.018263,"changeRateYTD":-0.026746,"amount":186145320.790817,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.039859,"pbRate":0.911381,"volumeRatio":0.784187,"roa":0.038138,"roe":0.05804,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3402,"divideRate":0.067014,"floatMarketCap":6800056379.05,"shortable":3,"shares":71874605,"floatShares":71874605,"hourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.61,"latestTime":"19:41 EDT","volume":102179,"amount":9667327.21,"timestamp":1789170076352,"change":0.14000000000000057,"changeRate":0.0014797590106754104},"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":94.63,"latestTime":"08:19 EDT","volume":259,"amount":24526.07234,"timestamp":1789129166960,"change":0.4900000000000091,"changeRate":0.005178061925393735},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.61,"latestTime":"19:41 EDT","volume":102179,"amount":9667327.21,"timestamp":1789170076352,"change":0.14000000000000057,"changeRate":0.0014797590106754104},"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":94.61000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0518,"impliedVolPercentile":0.5418},{"symbol":"NI","nameCN":"印北瓦電","changeRate":-0.000241,"change":-0.01,"latestPrice":41.41,"close":41.41,"volume":3626342,"market":"US","high":41.9,"low":41.36,"preClose":41.42,"open":41.64,"turnoverRate":0.007599,"peRate":22.026596,"amplitude":0.013037,"marketValue":19760666855.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.21,"week52Low":39.295,"changeRate5Day":-0.006001,"changeRate20Day":-0.015922,"changeRate60Day":-0.13223,"changeRateWTD":0.000483,"changeRateMTD":0.011975,"changeRateQTD":-0.129127,"changeRateYTD":-0.008381,"amount":150615203.560761,"eps":1.88,"lyrEps":1.95,"lyrPeRate":21.235897,"pbRate":2.063863,"volumeRatio":0.747707,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1598,"divideRate":0.028008,"floatMarketCap":19760666855.89,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.41,"latestTime":"19:33 EDT","volume":118141,"amount":4892408.31,"timestamp":1789169594361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":41.42,"latestTime":"04:24 EDT","volume":15,"amount":624.79995,"timestamp":1789115055765,"change":0.23999999999999488,"changeRate":0.005794302269434932},"postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.41,"latestTime":"19:33 EDT","volume":118141,"amount":4892408.31,"timestamp":1789169594361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.41999816894531,"preClose":41.41999816894531,"latestTime":"20260911 04:00 EDT","volume":5,"amount":207,"timestamp":1789113601983,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.4542},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":-0.000254,"change":-0.02,"latestPrice":78.6,"close":78.6,"volume":38955327,"market":"US","high":78.86,"low":78.6,"preClose":78.62,"open":78.78,"turnoverRate":0.200284,"peRate":9.078152,"amplitude":0.003307,"marketValue":15287700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.007701,"changeRate20Day":-0.014914,"changeRate60Day":-0.017868,"changeRateWTD":-0.007074,"changeRateMTD":-0.015161,"changeRateQTD":-0.017131,"changeRateYTD":-0.025177,"amount":3066873968.801811,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.305328,"pbRate":1.002035,"volumeRatio":1.210231,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7408,"divideRate":0.060316,"floatMarketCap":15287699999.999998,"shortable":3,"shares":194500000,"floatShares":194500000,"hourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.6,"latestTime":"19:40 EDT","volume":1505411,"amount":118325608.3496,"timestamp":1789170030072,"change":-0.06999999999999318,"changeRate":-0.0008905852417301932},"preHourTrading":{"tag":"盘前","latestPrice":78.78,"preClose":78.62,"latestTime":"09:29 EDT","volume":2735,"amount":215513.8975,"timestamp":1789133399999,"change":0.1599999999999966,"changeRate":0.0020351055711014575},"postHourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.6,"latestTime":"19:40 EDT","volume":1505411,"amount":118325608.3496,"timestamp":1789170030072,"change":-0.06999999999999318,"changeRate":-0.0008905852417301932},"overnightTrading":{"tag":"夜盘","latestPrice":78.62000274658203,"preClose":78.62000274658203,"latestTime":"20260911 04:00 EDT","volume":387,"amount":30426,"timestamp":1789113602270,"change":0,"changeRate":0},"impliedVol":0.0619,"impliedVolPercentile":0.3984},{"symbol":"CNP","nameCN":"中點能源","changeRate":-0.000256,"change":-0.01,"latestPrice":39.11,"close":39.11,"volume":5532591,"market":"US","high":39.505,"low":39.075,"preClose":39.12,"open":39.4,"turnoverRate":0.00852,"peRate":23.283073,"amplitude":0.010992,"marketValue":25762550463.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.26,"week52Low":37.215,"changeRate5Day":-0.021761,"changeRate20Day":-0.033844,"changeRate60Day":-0.097809,"changeRateWTD":-0.014116,"changeRateMTD":-0.012374,"changeRateQTD":-0.111944,"changeRateYTD":0.020083,"amount":216989597.609036,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.44375,"pbRate":2.19817,"volumeRatio":0.977082,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023523,"floatMarketCap":25398100095.9,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":39.11,"preClose":39.11,"latestTime":"19:30 EDT","volume":132361,"amount":5176636.8142,"timestamp":1789169408224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.3,"preClose":39.12,"latestTime":"09:25 EDT","volume":51325,"amount":2018637.60455,"timestamp":1789133116667,"change":0.17999999999999972,"changeRate":0.004601226993865024},"postHourTrading":{"tag":"盘后","latestPrice":39.11,"preClose":39.11,"latestTime":"19:30 EDT","volume":132361,"amount":5176636.8142,"timestamp":1789169408224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":39.11000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1571,"impliedVolPercentile":0.0239},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":-0.000297,"change":-0.01,"latestPrice":33.65,"close":33.65,"volume":2205399,"market":"US","high":34.28,"low":33.4,"preClose":33.66,"open":34.21,"turnoverRate":0.007521,"peRate":22.880991,"amplitude":0.026144,"marketValue":17094200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.002981,"changeRate20Day":-0.006202,"changeRate60Day":0.014165,"changeRateWTD":-0.031097,"changeRateMTD":-0.014641,"changeRateQTD":0.011422,"changeRateYTD":0.408539,"amount":74319163.30291,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":36.860231,"pbRate":1.456288,"volumeRatio":0.643329,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.038936,"floatMarketCap":9867120349.25,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"19:51 EDT","volume":156952,"amount":5281438.3,"timestamp":1789170688164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":33.66,"latestTime":"09:25 EDT","volume":12,"amount":406.11852,"timestamp":1789133100111,"change":0.13000000000000256,"changeRate":0.0038621509209745266},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"19:51 EDT","volume":156952,"amount":5281438.3,"timestamp":1789170688164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.650001525878906,"preClose":33.650001525878906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2204,"impliedVolPercentile":0.012},{"symbol":"TLH","nameCN":"iShares安碩10-20年國債ETF","changeRate":-0.000316,"change":-0.03,"latestPrice":95.01,"close":95.01,"volume":1349335,"market":"US","high":95.66,"low":94.965,"preClose":95.04,"open":95.5,"turnoverRate":0.011754,"peRate":0,"amplitude":0.007313,"marketValue":10907148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.465,"week52Low":94.94,"changeRate5Day":-0.01544,"changeRate20Day":-0.021927,"changeRate60Day":-0.051512,"changeRateWTD":-0.016561,"changeRateMTD":-0.020515,"changeRateQTD":-0.053214,"changeRateYTD":-0.065506,"amount":128495076.479378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084474,"roa":0,"roe":0,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4574,"divideRate":0.046915,"floatMarketCap":10907148000,"shortable":3,"shares":114800000,"floatShares":114800000,"hourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.01,"latestTime":"19:30 EDT","volume":4556,"amount":432922.4863,"timestamp":1789169407878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":95.04,"latestTime":"08:18 EDT","volume":624,"amount":59305.2408,"timestamp":1789129090550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.01,"latestTime":"19:30 EDT","volume":4556,"amount":432922.4863,"timestamp":1789169407878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":95.04000091552734,"latestTime":"20260911 04:00 EDT","volume":15,"amount":1425,"timestamp":1789113602288,"change":0,"changeRate":0},"impliedVol":0.052,"impliedVolPercentile":0.0239},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.000382,"change":-0.09,"latestPrice":235.62,"close":235.62,"volume":2106460,"market":"US","high":239.43,"low":234.08,"preClose":235.71,"open":236.92,"turnoverRate":0.002934,"peRate":106.799846,"amplitude":0.022697,"marketValue":169387689240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.02281,"changeRate20Day":0.005033,"changeRate60Day":0.103607,"changeRateWTD":-0.002329,"changeRateMTD":-0.002624,"changeRateQTD":0.038111,"changeRateYTD":0.269436,"amount":496061976.669617,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":169.510791,"pbRate":3.649468,"volumeRatio":0.913541,"roa":0.008245,"roe":0.038362,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013029,"floatMarketCap":169175160000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":235.35,"preClose":235.62,"latestTime":"19:45 EDT","volume":580444,"amount":136763933.289,"timestamp":1789170332512,"change":-0.27000000000001023,"changeRate":-0.0011459129106188364},"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":235.71,"latestTime":"08:36 EDT","volume":8726,"amount":2056842.02194,"timestamp":1789130213739,"change":4.289999999999992,"changeRate":0.018200330915107515},"postHourTrading":{"tag":"盘后","latestPrice":235.35,"preClose":235.62,"latestTime":"19:45 EDT","volume":580444,"amount":136763933.289,"timestamp":1789170332512,"change":-0.27000000000001023,"changeRate":-0.0011459129106188364},"overnightTrading":{"tag":"夜盘","latestPrice":235.6199951171875,"preClose":235.6199951171875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2317,"impliedVolPercentile":0.1195},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.000383,"change":-0.04,"latestPrice":104.32,"close":104.32,"volume":27934372,"market":"US","high":104.865,"low":104.31,"preClose":104.36,"open":104.8,"turnoverRate":0.098883,"peRate":11.399108,"amplitude":0.005318,"marketValue":29470400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":104.31,"changeRate5Day":-0.011185,"changeRate20Day":-0.020929,"changeRate60Day":-0.043988,"changeRateWTD":-0.010997,"changeRateMTD":-0.017795,"changeRateQTD":-0.04355,"changeRateYTD":-0.053272,"amount":2920728996.102997,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.09,"pbRate":0.917149,"volumeRatio":1.108721,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0197,"divideRate":0.048118,"floatMarketCap":29470399999.999996,"shortable":3,"shares":282500000,"floatShares":282500000,"hourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.20000000000000284,"changeRate":0.0019171779141104568},"preHourTrading":{"tag":"盘前","latestPrice":104.9532,"preClose":104.36,"latestTime":"09:19 EDT","volume":1324,"amount":138770.63784,"timestamp":1789132758716,"change":0.593199999999996,"changeRate":0.005684170180145611},"postHourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.20000000000000284,"changeRate":0.0019171779141104568},"overnightTrading":{"tag":"夜盘","latestPrice":104.4000015258789,"preClose":104.36000061035156,"latestTime":"20260911 04:00 EDT","volume":3,"amount":313,"timestamp":1789113602286,"change":0.04000091552734375,"changeRate":0.00038329738686659247},"impliedVol":0.0674,"impliedVolPercentile":0.4064},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.000385,"change":-0.03,"latestPrice":77.81,"close":77.81,"volume":7066179,"market":"US","high":78.32,"low":77.245,"preClose":77.84,"open":78.32,"turnoverRate":0.009249,"peRate":8.489902,"amplitude":0.01381,"marketValue":110462691208.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.046797,"changeRate20Day":-0.075561,"changeRate60Day":-0.046329,"changeRateWTD":-0.053521,"changeRateMTD":-0.07369,"changeRateQTD":0.020058,"changeRateYTD":-0.313784,"amount":549863685.307205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.245591,"pbRate":0.246686,"volumeRatio":0.995856,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59446840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":77.84,"latestTime":"09:29 EDT","volume":41790,"amount":3264236.1234,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.004624871531346344},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"overnightTrading":{"tag":"夜盘","latestPrice":78.37000274658203,"preClose":77.83999633789062,"latestTime":"20260911 04:00 EDT","volume":19895,"amount":1551401,"timestamp":1789113602330,"change":0.5300064086914062,"changeRate":0.006808921295303453},"impliedVol":0.3507,"impliedVolPercentile":0.2231},{"symbol":"IHI","nameCN":"iShares Dow Jones U.S. Medical D","changeRate":-0.000393,"change":-0.02,"latestPrice":50.88,"close":50.88,"volume":1777600,"market":"US","high":51.5,"low":50.49,"preClose":50.9,"open":51.23,"turnoverRate":0.028261,"peRate":12.741316,"amplitude":0.019843,"marketValue":3200352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.71,"week52Low":47.365,"changeRate5Day":-0.056205,"changeRate20Day":-0.09321,"changeRate60Day":0.019435,"changeRateWTD":-0.051277,"changeRateMTD":-0.074404,"changeRateQTD":0.029751,"changeRateYTD":-0.181335,"amount":90384298.339844,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779716,"roa":0,"roe":0,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2443,"divideRate":0.004801,"floatMarketCap":3200352000,"shortable":3,"shares":62900000,"floatShares":62900000,"hourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":50.88,"latestTime":"19:30 EDT","volume":13534,"amount":688653.3677,"timestamp":1789169405227,"change":0.25,"changeRate":0.004913522012578616},"preHourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":50.9,"latestTime":"09:21 EDT","volume":1414,"amount":73073.59696,"timestamp":1789132890359,"change":0.8900000000000006,"changeRate":0.017485265225933213},"postHourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":50.88,"latestTime":"19:30 EDT","volume":13534,"amount":688653.3677,"timestamp":1789169405227,"change":0.25,"changeRate":0.004913522012578616},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.880001068115234,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2172,"impliedVolPercentile":0.5339},{"symbol":"RJF","nameCN":"瑞傑金融","changeRate":-0.000403,"change":-0.07,"latestPrice":173.46,"close":173.46,"volume":1042620,"market":"US","high":176.95,"low":172,"preClose":173.53,"open":175.75,"turnoverRate":0.006093,"peRate":15.122929,"amplitude":0.028525,"marketValue":33321666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.042187,"changeRate20Day":-0.041605,"changeRate60Day":0.095698,"changeRateWTD":-0.027091,"changeRateMTD":-0.026435,"changeRateQTD":0.140959,"changeRateYTD":0.080142,"amount":180700574.207153,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.840777,"pbRate":2.62396,"volumeRatio":0.922292,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012222,"floatMarketCap":29682940072.800003,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":173.46,"preClose":173.46,"latestTime":"19:30 EDT","volume":108489,"amount":18818501.94,"timestamp":1789169406742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.6966,"preClose":173.53,"latestTime":"08:05 EDT","volume":56,"amount":9705.67696,"timestamp":1789128316301,"change":2.1665999999999883,"changeRate":0.012485449201867045},"postHourTrading":{"tag":"盘后","latestPrice":173.46,"preClose":173.46,"latestTime":"19:30 EDT","volume":108489,"amount":18818501.94,"timestamp":1789169406742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":173.52999877929688,"latestTime":"20260911 04:00 EDT","volume":1,"amount":173,"timestamp":1789113602372,"change":-0.529998779296875,"changeRate":-0.003054219921772436},"impliedVol":0.25,"impliedVolPercentile":0.2351},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.000405,"change":-0.01,"latestPrice":24.69,"close":24.69,"volume":5994421,"market":"US","high":24.875,"low":24.6834,"preClose":24.7,"open":24.83,"turnoverRate":0.013636,"peRate":0,"amplitude":0.007757,"marketValue":10853724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":24.654032,"changeRate5Day":-0.015158,"changeRate20Day":-0.021791,"changeRate60Day":-0.056914,"changeRateWTD":-0.017118,"changeRateMTD":-0.019849,"changeRateQTD":-0.058711,"changeRateYTD":-0.067246,"amount":148379858.834147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93187,"roa":0,"roe":0,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.044313,"floatMarketCap":10853724000,"shortable":3,"shares":439600000,"floatShares":439600000,"hourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.69,"latestTime":"19:30 EDT","volume":16819,"amount":415515.47,"timestamp":1789169408364,"change":0.04999999999999716,"changeRate":0.0020251113811258466},"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.7,"latestTime":"09:03 EDT","volume":2068,"amount":51199.96794,"timestamp":1789131804453,"change":0.16000000000000014,"changeRate":0.006477732793522273},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.69,"latestTime":"19:30 EDT","volume":16819,"amount":415515.47,"timestamp":1789169408364,"change":0.04999999999999716,"changeRate":0.0020251113811258466},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.700000762939453,"latestTime":"20260911 04:00 EDT","volume":1,"amount":25,"timestamp":1789113602287,"change":0,"changeRate":0},"impliedVol":0.0104,"impliedVolPercentile":0.004},{"symbol":"SCHO","nameCN":"嘉信短期美國國債ETF","changeRate":-0.000418,"change":-0.01,"latestPrice":23.92,"close":23.92,"volume":5331427,"market":"US","high":23.9499,"low":23.91,"preClose":23.93,"open":23.94,"turnoverRate":0.00836,"peRate":0,"amplitude":0.001667,"marketValue":15253784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":23.91,"changeRate5Day":-0.003748,"changeRate20Day":-0.007469,"changeRate60Day":-0.009524,"changeRateWTD":-0.004163,"changeRateMTD":-0.006232,"changeRateQTD":-0.009114,"changeRateYTD":-0.018465,"amount":127550482.053684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14936,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9148,"divideRate":0.038244,"floatMarketCap":15253784000.000002,"shortable":3,"shares":637700000,"floatShares":637700000,"hourTrading":{"tag":"盘后","latestPrice":23.9185,"preClose":23.92,"latestTime":"19:59 EDT","volume":28322,"amount":677433.7277,"timestamp":1789171171062,"change":-0.0015000000000000568,"changeRate":-0.00006270903010033681},"preHourTrading":{"tag":"盘前","latestPrice":23.9379,"preClose":23.93,"latestTime":"09:19 EDT","volume":318,"amount":7611.205026,"timestamp":1789132745892,"change":0.007899999999999352,"changeRate":0.0003301295445047786},"postHourTrading":{"tag":"盘后","latestPrice":23.9185,"preClose":23.92,"latestTime":"19:59 EDT","volume":28322,"amount":677433.7277,"timestamp":1789171171062,"change":-0.0015000000000000568,"changeRate":-0.00006270903010033681},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":23.920000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.0279},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.000458,"change":-0.01,"latestPrice":21.81,"close":21.81,"volume":5851364,"market":"US","high":21.895,"low":21.8,"preClose":21.82,"open":21.88,"turnoverRate":0.011318,"peRate":0,"amplitude":0.004354,"marketValue":11275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":21.8,"changeRate5Day":-0.011781,"changeRate20Day":-0.022411,"changeRate60Day":-0.035809,"changeRateWTD":-0.011333,"changeRateMTD":-0.017568,"changeRateQTD":-0.036661,"changeRateYTD":-0.050501,"amount":127766458.365181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.714208,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1369,"divideRate":0.052127,"floatMarketCap":11275770000,"shortable":3,"shares":517000000,"floatShares":517000000,"hourTrading":{"tag":"盘后","latestPrice":21.8528,"preClose":21.81,"latestTime":"19:57 EDT","volume":1905389,"amount":41556615.9772,"timestamp":1789171023935,"change":0.04279999999999973,"changeRate":0.0019624025676295152},"preHourTrading":{"tag":"盘前","latestPrice":21.824,"preClose":21.82,"latestTime":"07:45 EDT","volume":3808,"amount":83275.655456,"timestamp":1789127116030,"change":0.004000000000001336,"changeRate":0.00018331805682865883},"postHourTrading":{"tag":"盘后","latestPrice":21.8528,"preClose":21.81,"latestTime":"19:57 EDT","volume":1905389,"amount":41556615.9772,"timestamp":1789171023935,"change":0.04279999999999973,"changeRate":0.0019624025676295152},"overnightTrading":{"tag":"夜盘","latestPrice":21.809999465942383,"preClose":21.809999465942383,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.9721}]}}}