美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi IREN 2x Daily ETF

23.75

-0.0778-0.33%

成交量：139

成交額：3,287

市值：47.50萬

市盈率：- -

高：23.75

開：23.45

低：23.45

收：23.83

52周最高：30.72

52周最低：12.90

股本：2.00萬

流通股本：2.00萬

量比：0.02

換手率：0.70%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

德國9月14日電價穩定在每兆瓦時256.55歐元。

衝着「能省就省」去的，可賬單讓他越看越不對

10月1日起山東調整分時電價，誰的電費會變？

大众网-大众日报

10月1日起執行！山東分時電價：最長白天7小時谷電

北极星分布式光伏

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/IREC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IREC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREC\",,,,,undefined,":{"symbol":"IREC","market":"US","secType":"STK","nameCN":"Corgi IREN 2x Daily ETF","latestPrice":23.7479,"timestamp":1789156800000,"preClose":23.8257,"halted":0,"volume":139,"delay":0,"changeRate":-0.003265381499809024,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"休市中","change":-0.0778,"latestTime":"09-11 16:00:00 EDT","open":23.45,"high":23.7479,"low":23.45,"amount":3287,"amplitude":0.012503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":23.8257,"nav":23.7,"aum":474000,"bidAskSpread":0,"volumeRatio":0.021362923472121792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREC\",,,,,undefined,":{"symbol":"IREC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.021362923472121792,"shares":20000,"dividePrice":0,"high":23.7479,"amplitude":0.012503,"preClose":23.8257,"low":23.45,"week52Low":12.9026,"pbRate":"--","week52High":30.72,"institutionHeld":0,"latestPrice":23.7479,"eps":0,"divideRate":0,"volume":139,"delay":0,"ttmEps":0,"open":23.45,"prevYearClose":24.56,"prevWeekClose":25.0077,"prevMonthClose":17.548,"prevQuarterClose":24.56,"fiveDayClose":21.8062,"twentyDayClose":27.0711},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IREC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IREC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IREC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IREC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667684111","title":"德國9月14日電價穩定在每兆瓦時256.55歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667684111","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667684111?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 19:03","pubTimestamp":1789297404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IREZ","IREX","IREG","NBIE","FXE","IRE","IREC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667968689","title":"衝着「能省就省」去的，可賬單讓他越看越不對","url":"https://stock-news.laohu8.com/highlight/detail?id=2667968689","media":"1818黄金眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667968689?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 11:48","pubTimestamp":1789271280,"startTime":"0","endTime":"0","summary":"张先生7月份租了房子说是中介告知电费按峰谷电模式收取他最近发现不是这么回事张先生：肯定都想找一个便宜点的房子是不是？能省一块就省一块。张先生说当时电话沟通他没录音也没留下文字记录这套房子有四个房间对应四个租户共用一个电表大伙儿平摊费用6月份的电费一共是300多元7月份600多元张先生说因为对电费上涨有疑问他去找过供电局有意外发现张先生：说你们这个房子，峰谷电没有分开计费的，只有一个价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-13/doc-inirscya7827114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IREX","IREZ","IREC","IRE","IREG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666950633","title":"10月1日起山東調整分時電價，誰的電費會變？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666950633","media":"大众网-大众日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666950633?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 15:15","pubTimestamp":1789197300,"startTime":"0","endTime":"0","summary":"转自：大众新闻-大众日报10月1日起，山东将执行新的分时电价峰谷时段。新政策从10月1日起执行，眼下最值得关注的是10月和11月。如今，山东不少月份的低谷时段却出现在白天，甚至中午，这是因为电力供需情况已经发生变化。明年进入相应月份后，再按照新的时段计费。居民充电桩可以自愿选择分时电价。以10月和11月为例，上午9点至下午3点也是低谷，其中11点至14点为深谷；17点至20点则是尖峰。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-12/doc-inirpyzh6644766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IREG","IREC","IRE","IREZ","IREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666612523","title":"10月1日起執行！山東分時電價：最長白天7小時谷電","url":"https://stock-news.laohu8.com/highlight/detail?id=2666612523","media":"北极星分布式光伏","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666612523?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 17:36","pubTimestamp":1789119360,"startTime":"0","endTime":"0","summary":"国网山东省电力公司根据山东省发改委《关于进一步优化分时电价机制的函》等相关政策规定，公告了现调整分时电价峰谷时段，自2026年10月1日起执行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-11/doc-inirnais6782907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IREC","IREG","IRE","IREZ","IREX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IREC\",params:#limit:6,delay:false,,,undefined,":[]}}