US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TherapeuticsMD US TXMD	2.16	0.00%	0.00	5K	11.19K	0.23%	25.00M	-2.26%	+4.35%	-4.85%	+32.52%
21Shares FTSE Crypto 10 ex-BTC Index ETF US TXBC	17.29	0.00%	0.00	8	137.50	0.00%	1.04M	+1.02%	+31.95%	+31.53%	-16.87%
Corgi TSM 2x Daily ETF US TWSC	23.34	0.00%	0.00	8	177.38	0.00%	350.03K	+1.71%	+1.76%	0.00%	-3.65%
iShares Large Cap Accelerated Outcome ETF US TWOX	30.09	0.00%	0.00	24	716.16	0.00%	22.87M	-0.50%	-0.17%	+4.55%	+6.90%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+1.16%	-0.89%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	-0.39%	+0.59%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	7	70.89	0.00%	236.02M	0.00%	+0.30%	+1.00%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	0	0	0.00%	233.91M	-0.59%	+1.40%	+1.70%	+1.70%
Tennessee Valley Authority US TVC	23.82	0.00%	0.00	224	5.34K	0.00%	12.51M	-0.21%	-1.08%	-0.56%	-0.96%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.40	0.00%	0.00	7	72.78	0.00%	282.84M	+0.14%	+0.29%	+0.97%	+2.77%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	0	0	0.00%	323.10M	+0.28%	+0.56%	+1.60%	-2.00%
Texas Ventures Acquisition III Corp US TVA	10.55	0.00%	0.00	135	1.42K	0.00%	316.50M	+0.09%	+0.09%	+0.38%	-0.94%
Touchstone Ultra Short Income ETF US TUSI	25.29	0.00%	0.00	23.78K	601.19K	0.04%	708.08M	-0.10%	-0.18%	-0.22%	-0.20%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	3.40	0.00%	0.00	18	63.24	0.00%	16.24M	-1.92%	-5.73%	-6.76%	-1.35%
STF Tactical Growth ETF US TUG	46.28	0.00%	0.00	53	2.42K	0.00%	33.55M	-0.67%	-2.37%	-0.21%	+16.63%
ProShares UltraPro Short 20+ Year Treasury US TTT	79.31	0.00%	0.00	567	45.18K	0.00%	20.11M	+5.13%	+3.71%	+18.60%	+18.48%

1 ...193 194 195 196 197 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=195"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:194,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"TXMD","nameCN":"TherapeuticsMD","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":5177,"market":"US","high":2.165,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0.000545,"peRate":0,"amplitude":0.002315,"marketValue":25000621.92,"askSize":200,"bidSize":100,"askPrice":2.17,"bidPrice":2.16,"week52High":2.95,"week52Low":0.99,"changeRate5Day":-0.022624,"changeRate20Day":0.043478,"changeRate60Day":-0.048458,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":-0.022624,"changeRateYTD":0.325153,"amount":11188.806654,"eps":-0.018748,"lyrEps":-0.052739,"lyrPeRate":0,"pbRate":0.921444,"volumeRatio":1.692939,"committee":-0.333333,"roa":-0.028786,"roe":-0.01084,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20502288,"shortable":3,"shares":11574362,"floatShares":9491800,"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:30 EDT","volume":13,"amount":27.96,"timestamp":1789169408066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.1600000858306885,"latestTime":"20260914 04:00 EDT","volume":14,"amount":30,"timestamp":1789372801795,"change":-0.040000200271606445,"changeRate":-0.018518610500991368},"impliedVol":1.3019,"impliedVolPercentile":0.5498},{"symbol":"TXBC","nameCN":"21Shares FTSE Crypto 10 ex-BTC Index ETF","changeRate":0,"change":0,"latestPrice":17.2855,"close":17.2855,"volume":8,"market":"US","high":17.2855,"low":17.2855,"preClose":17.2855,"open":17.2855,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1037130,"askSize":100,"bidSize":100,"askPrice":17.65,"bidPrice":16.84,"week52High":25.53,"week52Low":11.68,"changeRate5Day":0.010198,"changeRate20Day":0.319494,"changeRate60Day":0.315327,"changeRateWTD":0,"changeRateMTD":0.014193,"changeRateQTD":0.437057,"changeRateYTD":-0.168703,"amount":137.499603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006781,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1037130,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.2855,"latestTime":"16:10 EDT","volume":6,"amount":103.713,"timestamp":1789157404928,"change":-0.11549999999999727,"changeRate":-0.006681901015301685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.335,"close":23.335,"volume":8,"market":"US","high":23.335,"low":23.335,"preClose":23.335,"open":23.335,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":350025,"askSize":300,"bidSize":300,"askPrice":22,"bidPrice":21.89,"week52High":28,"week52Low":17.8983,"changeRate5Day":0.017086,"changeRate20Day":0.017649,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.078302,"changeRateQTD":-0.055684,"changeRateYTD":-0.03654,"amount":177.377029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.370827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350025,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":22.8923,"preClose":22.8923,"latestTime":"16:10 EDT","volume":4,"amount":93.34,"timestamp":1789157404928,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0,"change":0,"latestPrice":30.0883,"close":30.0883,"volume":24,"market":"US","high":30.0883,"low":30.0883,"preClose":30.0883,"open":30.0883,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":22867108,"askSize":20,"bidSize":600,"askPrice":29.81,"bidPrice":29.34,"week52High":30.31,"week52Low":26.1099,"changeRate5Day":-0.004987,"changeRate20Day":-0.001715,"changeRate60Day":0.045459,"changeRateWTD":0,"changeRateMTD":-0.001715,"changeRateQTD":0.041839,"changeRateYTD":0.069027,"amount":716.160049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107505,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005294,"floatMarketCap":22867108,"shortable":3,"shares":760000,"floatShares":760000,"postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.09,"latestTime":"16:10 EDT","volume":4,"amount":120.3532,"timestamp":1789157404928,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.011628,"changeRate60Day":-0.00895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5299},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":1000,"bidSize":3000,"askPrice":10.25,"bidPrice":10.16,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":0.5,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":1000,"bidSize":65817,"askPrice":10.17,"bidPrice":10.07,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002988,"changeRate60Day":0.01003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":70.888598,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.001128,"committee":0.970067,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789157404927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":100,"bidSize":663,"askPrice":10.65,"bidPrice":10.05,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.005865,"changeRate20Day":0.013958,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0,"committee":0.737877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVC","nameCN":"Tennessee Valley Authority","changeRate":0,"change":0,"latestPrice":23.82,"close":23.82,"volume":224,"market":"US","high":23.82,"low":23.82,"preClose":23.82,"open":23.82,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":12505500,"askSize":100,"bidSize":400,"askPrice":24.15,"bidPrice":23.81,"week52High":24.57,"week52Low":23.78,"changeRate5Day":-0.002095,"changeRate20Day":-0.010797,"changeRate60Day":-0.005636,"changeRateWTD":0,"changeRateMTD":-0.006672,"changeRateQTD":-0.001676,"changeRateYTD":-0.009563,"amount":5339.71228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000642,"volumeRatio":0.222865,"committee":0.6,"roa":0.027987,"roe":0.08451,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53352,"divideRate":0.022398,"floatMarketCap":12505500,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:10 EDT","volume":4,"amount":95.28,"timestamp":1789157404927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.5,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0.714286,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":7,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":48.831562,"amplitude":0,"marketValue":282836320,"askSize":1198,"bidSize":2400,"askPrice":10.4,"bidPrice":10.39,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0.001444,"changeRate20Day":0.002893,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.007752,"changeRateYTD":0.027668,"amount":72.784997,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.07577,"pbRate":-32.122159,"volumeRatio":0.247776,"committee":0.334074,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194870000,"shortable":3,"shares":27195800,"floatShares":18737500,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"18:48 EDT","volume":270,"amount":2808,"timestamp":1789166916151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":1000,"bidSize":993,"askPrice":10.8,"bidPrice":10.51,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0.002793,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0,"committee":-0.003512,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":135,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000007,"peRate":82.400633,"amplitude":0,"marketValue":316500000,"askSize":44993,"bidSize":993,"askPrice":10.57,"bidPrice":10.55,"week52High":12.27,"week52Low":10.11,"changeRate5Day":0.000949,"changeRate20Day":0.000949,"changeRate60Day":0.003806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00939,"amount":1424.312339,"eps":0.128033,"lyrEps":0.260332,"lyrPeRate":40.525176,"pbRate":-27.568524,"volumeRatio":0.00176,"committee":-0.956813,"roa":-0.003845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203088555,"shortable":3,"shares":30000000,"floatShares":19250100,"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.550000190734863,"latestTime":"20260914 04:00 EDT","volume":70,"amount":718,"timestamp":1789372801795,"change":-0.3000001907348633,"changeRate":-0.028436036522381018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUSI","nameCN":"Touchstone Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.285,"close":25.285,"volume":23779,"market":"US","high":25.29,"low":25.28,"preClose":25.285,"open":25.285,"turnoverRate":0.000849,"peRate":0,"amplitude":0.000395,"marketValue":708081140,"askSize":500,"bidSize":600,"askPrice":25.29,"bidPrice":25.28,"week52High":25.55,"week52Low":25.23,"changeRate5Day":-0.000988,"changeRate20Day":-0.001777,"changeRate60Day":-0.00217,"changeRateWTD":0,"changeRateMTD":-0.000593,"changeRateQTD":0.00099,"changeRateYTD":-0.001974,"amount":601185.838655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394747,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1429,"divideRate":0.045201,"floatMarketCap":708081140,"shortable":3,"shares":28004000,"floatShares":28004000,"postHourTrading":{"tag":"盘后","latestPrice":25.285,"preClose":25.285,"latestTime":"19:30 EDT","volume":7,"amount":176.995,"timestamp":1789169405904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.28499984741211,"preClose":25.28499984741211,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.8333},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.4033,"close":3.4033,"volume":18,"market":"US","high":3.4033,"low":3.4033,"preClose":3.4033,"open":3.4033,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":16242589.58,"askSize":1,"bidSize":1,"askPrice":3.81,"bidPrice":3.5,"week52High":5.6,"week52Low":3.11,"changeRate5Day":-0.019222,"changeRate20Day":-0.057258,"changeRate60Day":-0.067589,"changeRateWTD":0,"changeRateMTD":0.000971,"changeRateQTD":-0.052006,"changeRateYTD":-0.013536,"amount":63.24,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.109318,"pbRate":2.679853,"volumeRatio":0.12427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5621227.2067,"shortable":3,"shares":4772600,"floatShares":1651699,"postHourTrading":{"tag":"盘后","latestPrice":3.4033,"preClose":3.4033,"latestTime":"16:10 EDT","volume":4,"amount":14.24,"timestamp":1789157404926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4033000469207764,"preClose":3.4033000469207764,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0,"change":0,"latestPrice":46.278,"close":46.278,"volume":53,"market":"US","high":46.278,"low":46.278,"preClose":46.278,"open":46.278,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":33551550,"askSize":2500,"bidSize":700,"askPrice":45.77,"bidPrice":45.6,"week52High":47.989,"week52Low":35.93,"changeRate5Day":-0.006671,"changeRate20Day":-0.023671,"changeRate60Day":-0.002074,"changeRateWTD":0,"changeRateMTD":-0.006541,"changeRateQTD":-0.021735,"changeRateYTD":0.166292,"amount":2422.906937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368923,"committee":-0.5625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66955,"divideRate":0.014468,"floatMarketCap":33551550,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":45.8335,"preClose":45.8335,"latestTime":"16:10 EDT","volume":7,"amount":323.946,"timestamp":1789157405275,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTT","nameCN":"ProShares UltraPro Short 20+ Year Treasury","changeRate":0,"change":0,"latestPrice":79.3119,"close":79.3119,"volume":567,"market":"US","high":79.3119,"low":79.3119,"preClose":79.3119,"open":79.3119,"turnoverRate":0.002236,"peRate":0,"amplitude":0,"marketValue":20113894.3995,"askSize":100,"bidSize":100,"askPrice":81.02,"bidPrice":79.21,"week52High":79.85,"week52Low":59.23,"changeRate5Day":0.051263,"changeRate20Day":0.037089,"changeRate60Day":0.186042,"changeRateWTD":0,"changeRateMTD":0.046744,"changeRateQTD":0.200241,"changeRateYTD":0.184821,"amount":45183.707954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4243,"divideRate":0.081,"floatMarketCap":20113894.3995,"shortable":3,"shares":253605,"floatShares":253605,"postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":79.3119,"latestTime":"18:39 EDT","volume":308,"amount":24202.5033,"timestamp":1789166369201,"change":-0.36189999999999145,"changeRate":-0.004562997482092743},"overnightTrading":{"tag":"夜盘","latestPrice":79.31189727783203,"preClose":79.31189727783203,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.339,"impliedVolPercentile":0.7849}]}}}