US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long VIAV Daily ETF US VIAG	10.62	0.00%	0.00	109	1.03K	0.00%	584.10K	+21.87%	-25.94%	0.00%	-19.67%
Vine Hill Capital Investment Corp. II US VHCPU	10.18	0.00%	0.00	0	0	0.00%	312.18M	+0.20%	+0.29%	+0.69%	+1.59%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	4	40.28	0.00%	308.81M	0.00%	+0.50%	+0.60%	+1.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VirnetX US VHC	11.50	0.00%	0.00	89	1.00K	0.00%	48.49M	-1.29%	-23.33%	-7.93%	-31.10%
VANGUARD ULTRA-SHORT TREASURY ETF US VGUS	75.52	0.00%	0.00	12.87K	971.50K	0.01%	1.11B	+0.01%	-0.09%	-0.07%	+0.07%
Virtus Silvant Growth Opportunities ETF US VGRO	25.11	0.00%	0.00	11	272.48	0.00%	3.77M	-0.89%	-3.78%	-3.30%	+0.21%
PROSHARES METAVERSE ETF US VERS	72.67	0.00%	0.00	6	426.42	0.00%	5.09M	+2.87%	-1.99%	-4.01%	+18.00%
Virtus Emerging Markets Dividend ETF US VEM	28.67	0.00%	0.00	5	139.86	0.00%	7.17M	+0.03%	+4.60%	+1.09%	+13.74%
International Vegan Climate ETF US VEGX	24.87	0.00%	0.00	135	3.29K	0.00%	621.63K	0.00%	0.00%	0.00%	-0.50%
U.S. Vegan Climate ETF US VEGN	77.29	0.00%	0.00	423	32.07K	0.00%	183.56M	-0.60%	-2.37%	-2.04%	+27.10%
AdvisorShares STAR Global Buy-Write ETF US VEGA	52.86	0.00%	0.00	2	104.94	0.00%	93.30M	-0.92%	-1.24%	+1.38%	+7.65%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	83.75	0.00%	0.00	4	331.26	0.00%	4.19M	-1.28%	-1.19%	+10.93%	+16.31%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.91	0.00%	0.00	19	460.32	0.00%	3.74M	0.00%	0.00%	0.00%	+0.65%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	135.58M	0.00%	-1.68%	-0.47%	+5.50%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	0	0	0.00%	128.77M	0.00%	+0.20%	+0.20%	+1.21%
Vanguard Developed Markets ex-US Value Index ETF US VDV	79.63	0.00%	0.00	147	11.61K	0.00%	47.78M	-0.78%	+0.33%	+2.70%	+5.74%
Vanguard Wellington Dividend Growth Active ETF US VDIG	62.52	0.00%	0.00	63	3.94K	0.00%	31.89M	-1.21%	-3.20%	+0.95%	+1.90%
Virtus International Dividend ETF US VDI	37.00	0.00%	0.00	5	183.69	0.00%	16.65M	-0.87%	-0.39%	+4.30%	+17.11%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%

1 ...195 196 197 198 199 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=197"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:196,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"VIAG","nameCN":"Leverage Shares 2X Long VIAV Daily ETF","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":109,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0.001982,"peRate":0,"amplitude":0,"marketValue":584100,"askSize":300,"bidSize":300,"askPrice":9.41,"bidPrice":9.3,"week52High":21,"week52Low":8.0481,"changeRate5Day":0.218701,"changeRate20Day":-0.259435,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.114177,"changeRateQTD":-0.196672,"changeRateYTD":-0.196672,"amount":1033.53492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155869,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584100,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.62,"latestTime":"17:48 EDT","volume":104,"amount":1127.48,"timestamp":1789163287580,"change":0.23000000000000043,"changeRate":0.021657250470809835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.1799,"close":10.1799,"volume":0,"market":"US","high":10.1799,"low":10.1799,"preClose":10.1799,"open":10.1799,"turnoverRate":0,"peRate":95.675754,"amplitude":0,"marketValue":312183939.33,"askSize":510,"bidSize":3000,"askPrice":10.18,"bidPrice":10.13,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.001959,"changeRate20Day":0.002946,"changeRate60Day":0.006914,"changeRateWTD":0,"changeRateMTD":0.005919,"changeRateQTD":0.007911,"changeRateYTD":0.015857,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.167307,"volumeRatio":0,"committee":0.709402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312183939.33,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":4,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":1700,"bidSize":15395,"askPrice":10.09,"bidPrice":10.07,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.00499,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0.000994,"changeRateQTD":0.009018,"changeRateYTD":0.01003,"amount":40.279999,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.002747,"committee":0.801111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1789157404950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHC","nameCN":"VirnetX","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":89,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":48491279.5,"askSize":36,"bidSize":99,"askPrice":11.66,"bidPrice":10.69,"week52High":29,"week52Low":9.82,"changeRate5Day":-0.012876,"changeRate20Day":-0.233333,"changeRate60Day":-0.079263,"changeRateWTD":0,"changeRateMTD":-0.025424,"changeRateQTD":-0.094488,"changeRateYTD":-0.310965,"amount":1002.469089,"eps":-5.362336,"lyrEps":-5,"lyrPeRate":0,"pbRate":3.219445,"volumeRatio":0.021781,"committee":0.466667,"roa":-0.387966,"roe":-0.821263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41238735.5,"shortable":3,"shares":4216633,"floatShares":3585977,"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.5,"latestTime":"19:30 EDT","volume":329,"amount":3837.35,"timestamp":1789169406019,"change":0.22000000000000064,"changeRate":0.01913043478260875},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":2.1565,"impliedVolPercentile":0},{"symbol":"VGUS","nameCN":"VANGUARD ULTRA-SHORT TREASURY ETF","changeRate":0,"change":0,"latestPrice":75.515,"close":75.515,"volume":12865,"market":"US","high":75.52,"low":75.51,"preClose":75.515,"open":75.51,"turnoverRate":0.000875,"peRate":0,"amplitude":0.000132,"marketValue":1110070500,"askSize":14026,"bidSize":18360,"askPrice":75.52,"bidPrice":75.51,"week52High":76,"week52Low":75.36,"changeRate5Day":0.000132,"changeRate20Day":-0.000926,"changeRate60Day":-0.000659,"changeRateWTD":0,"changeRateMTD":-0.00218,"changeRateQTD":-0.001916,"changeRateYTD":0.000663,"amount":971495.166931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.523023,"committee":0.133823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7031,"divideRate":0.035796,"floatMarketCap":1110070500,"shortable":3,"shares":14700000,"floatShares":14700000,"preHourTrading":{"tag":"盘前","latestPrice":75.5278,"preClose":75.515,"latestTime":"08:06 EDT","volume":100,"amount":7552.78,"timestamp":1789387600429,"change":0.01279999999999859,"changeRate":0.00016950274779843196},"postHourTrading":{"tag":"盘后","latestPrice":75.51,"preClose":75.515,"latestTime":"19:30 EDT","volume":30,"amount":2265.46,"timestamp":1789169408429,"change":-0.0049999999999954525,"changeRate":-0.00006621201085870956},"overnightTrading":{"tag":"夜盘","latestPrice":75.51499938964844,"preClose":75.51499938964844,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.1083,"close":25.1083,"volume":11,"market":"US","high":25.1083,"low":25.1083,"preClose":25.1083,"open":25.1083,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":3766345.4332,"askSize":200,"bidSize":200,"askPrice":24.79,"bidPrice":24.7,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.008866,"changeRate20Day":-0.037834,"changeRate60Day":-0.03305,"changeRateWTD":0,"changeRateMTD":-0.007863,"changeRateQTD":-0.011768,"changeRateYTD":0.002051,"amount":272.481796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252282,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3766345.4332,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":24.8746,"preClose":25.1083,"latestTime":"16:10 EDT","volume":6,"amount":150.6498,"timestamp":1789157404950,"change":-0.2336999999999989,"changeRate":-0.009307679133991505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":72.6691,"close":72.6691,"volume":6,"market":"US","high":72.6691,"low":72.6691,"preClose":72.6691,"open":72.6691,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":5086909.6691,"askSize":200,"bidSize":200,"askPrice":71.22,"bidPrice":71.03,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.028703,"changeRate20Day":-0.0199,"changeRate60Day":-0.040092,"changeRateWTD":0,"changeRateMTD":0.035692,"changeRateQTD":-0.043615,"changeRateYTD":0.180021,"amount":426.424988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0945,"divideRate":0.0013,"floatMarketCap":5086909.6691,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":72.6691,"latestTime":"16:10 EDT","volume":5,"amount":363.2073,"timestamp":1789157404948,"change":-0.00910000000000366,"changeRate":-0.00012522516447848757},"overnightTrading":{"tag":"夜盘","latestPrice":72.66909790039062,"preClose":72.66909790039062,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2401,"impliedVolPercentile":0.4502},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":28.6741,"close":28.6741,"volume":5,"market":"US","high":28.6741,"low":28.6741,"preClose":28.6741,"open":28.6741,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":7168639.6964,"askSize":1000,"bidSize":1000,"askPrice":28.08,"bidPrice":27.95,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":0.000349,"changeRate20Day":0.046046,"changeRate60Day":0.010897,"changeRateWTD":0,"changeRateMTD":0.022162,"changeRateQTD":0.045843,"changeRateYTD":0.13741,"amount":139.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.552462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5417,"divideRate":0.018892,"floatMarketCap":7168639.6964,"shortable":3,"shares":250004,"floatShares":250004,"postHourTrading":{"tag":"盘后","latestPrice":28.3605,"preClose":28.6741,"latestTime":"16:10 EDT","volume":6,"amount":171.8964,"timestamp":1789157404948,"change":-0.313600000000001,"changeRate":-0.010936698972243279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEGX","nameCN":"International Vegan Climate ETF","changeRate":0,"change":0,"latestPrice":24.865,"close":24.865,"volume":135,"market":"US","high":24.865,"low":24.865,"preClose":24.865,"open":24.865,"turnoverRate":0.0054,"peRate":0,"amplitude":0,"marketValue":621625,"askSize":400,"bidSize":400,"askPrice":24.46,"bidPrice":24.38,"week52High":24.99,"week52Low":24.5194,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005002,"changeRateQTD":-0.005002,"changeRateYTD":-0.005002,"amount":3290.456085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.398574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621625,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":24.869,"preClose":24.869,"latestTime":"16:10 EDT","volume":3,"amount":74.595,"timestamp":1789157404948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEGN","nameCN":"U.S. Vegan Climate ETF","changeRate":0,"change":0,"latestPrice":77.29,"close":77.29,"volume":423,"market":"US","high":77.29,"low":77.29,"preClose":77.29,"open":77.29,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":183563750,"askSize":500,"bidSize":500,"askPrice":76.14,"bidPrice":75.96,"week52High":82.355,"week52Low":54.615,"changeRate5Day":-0.005982,"changeRate20Day":-0.023655,"changeRate60Day":-0.020381,"changeRateWTD":0,"changeRateMTD":-0.001651,"changeRateQTD":-0.06044,"changeRateYTD":0.271016,"amount":32066.744705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.808669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3787,"divideRate":0.0049,"floatMarketCap":183563750,"shortable":3,"shares":2375000,"floatShares":2375000,"postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.29,"latestTime":"19:30 EDT","volume":10,"amount":772.9,"timestamp":1789169406884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.30999755859375,"preClose":77.29000091552734,"latestTime":"20260914 04:00 EDT","volume":6,"amount":464,"timestamp":1789372801739,"change":0.01999664306640625,"changeRate":0.0002587222516436661},"impliedVol":0.1307,"impliedVolPercentile":0.5339},{"symbol":"VEGA","nameCN":"AdvisorShares STAR Global Buy-Write ETF","changeRate":0,"change":0,"latestPrice":52.86,"close":52.86,"volume":2,"market":"US","high":52.86,"low":52.86,"preClose":52.86,"open":52.86,"turnoverRate":0.000001,"peRate":19.014389,"amplitude":0,"marketValue":93297900,"askSize":300,"bidSize":300,"askPrice":52.52,"bidPrice":52.47,"week52High":53.65,"week52Low":47.16,"changeRate5Day":-0.009185,"changeRate20Day":-0.01236,"changeRate60Day":0.013809,"changeRateWTD":0,"changeRateMTD":-0.005456,"changeRateQTD":0.00593,"changeRateYTD":0.076489,"amount":104.940002,"eps":2.78,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6558,"divideRate":0.012406,"floatMarketCap":93297900,"shortable":3,"shares":1765000,"floatShares":1765000,"postHourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.86,"latestTime":"16:10 EDT","volume":8,"amount":421.27,"timestamp":1789157405284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":83.7451,"close":83.7451,"volume":4,"market":"US","high":83.7451,"low":83.7451,"preClose":83.7451,"open":83.7451,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4187255,"askSize":200,"bidSize":200,"askPrice":83.02,"bidPrice":82.79,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.012811,"changeRate20Day":-0.011851,"changeRate60Day":0.109345,"changeRateWTD":0,"changeRateMTD":-0.004527,"changeRateQTD":0.109345,"changeRateYTD":0.163126,"amount":331.260712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.75001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6281,"divideRate":0.0075,"floatMarketCap":4187255,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":82.9991,"preClose":82.9991,"latestTime":"16:04 EDT","volume":3,"amount":251.2353,"timestamp":1789157049169,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":24.9099,"close":24.9099,"volume":19,"market":"US","high":24.9099,"low":24.9099,"preClose":24.9099,"open":24.9099,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":3736485,"askSize":500,"bidSize":4600,"askPrice":24.25,"bidPrice":24.12,"week52High":24.9099,"week52Low":24.6161,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006461,"changeRateQTD":0.006461,"changeRateYTD":0.006461,"amount":460.324982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736485,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":24.9099,"preClose":24.9099,"latestTime":"19:30 EDT","volume":1,"amount":24.9099,"timestamp":1789169406049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":9.75,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.016775,"changeRate60Day":-0.004717,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135580687.5,"shortable":3,"shares":12851250,"floatShares":12851250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128769525,"askSize":1000,"bidSize":500,"askPrice":10.04,"bidPrice":10.01,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6231.285991,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105337254,"shortable":3,"shares":12851250,"floatShares":10512700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDV","nameCN":"Vanguard Developed Markets ex-US Value Index ETF","changeRate":0,"change":0,"latestPrice":79.6322,"close":79.6322,"volume":147,"market":"US","high":79.6322,"low":79.6322,"preClose":79.6322,"open":79.6322,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":47779320,"askSize":100,"bidSize":100,"askPrice":79.08,"bidPrice":78.72,"week52High":88.935,"week52Low":73.495,"changeRate5Day":-0.007828,"changeRate20Day":0.003304,"changeRate60Day":0.026981,"changeRateWTD":0,"changeRateMTD":0.005838,"changeRateQTD":0.047916,"changeRateYTD":0.057392,"amount":11609.673569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335448,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6137,"divideRate":0.007707,"floatMarketCap":47779320,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":79.56,"preClose":79.6322,"latestTime":"19:30 EDT","volume":9,"amount":716.6898,"timestamp":1789169407457,"change":-0.07219999999999516,"changeRate":-0.000906668408005746},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDIG","nameCN":"Vanguard Wellington Dividend Growth Active ETF","changeRate":0,"change":0,"latestPrice":62.523,"close":62.523,"volume":63,"market":"US","high":62.523,"low":62.523,"preClose":62.523,"open":62.523,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":31886730,"askSize":2000,"bidSize":2000,"askPrice":62.46,"bidPrice":62.45,"week52High":65.305,"week52Low":55.6276,"changeRate5Day":-0.012139,"changeRate20Day":-0.032044,"changeRate60Day":0.009476,"changeRateWTD":0,"changeRateMTD":-0.019127,"changeRateQTD":0.000932,"changeRateYTD":0.018954,"amount":3937.666786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.075,"divideRate":0.0012,"floatMarketCap":31886730,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.523,"latestTime":"19:30 EDT","volume":11,"amount":687.551,"timestamp":1789169407422,"change":0.07699999999999818,"changeRate":0.0012315467907809635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":37.0049,"close":37.0049,"volume":5,"market":"US","high":37.0049,"low":37.0049,"preClose":37.0049,"open":37.0049,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":16652353.0196,"askSize":100,"bidSize":100,"askPrice":37.53,"bidPrice":35.95,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.008688,"changeRate20Day":-0.003892,"changeRate60Day":0.042979,"changeRateWTD":0,"changeRateMTD":0.002454,"changeRateQTD":0.049094,"changeRateYTD":0.171089,"amount":183.689995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.852203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8251,"divideRate":0.022297,"floatMarketCap":16652353.0196,"shortable":3,"shares":450004,"floatShares":450004,"postHourTrading":{"tag":"盘后","latestPrice":36.6697,"preClose":37.0049,"latestTime":"16:10 EDT","volume":6,"amount":222.0294,"timestamp":1789157404947,"change":-0.3352000000000004,"changeRate":-0.009058259852073655},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0}]}}}