| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares US Small Cap Value Factor ETFUS SVAL | 43.16 | +0.19% | +0.08 | 19.37K | 833.16K | 0.84% | 159.69M | -1.45% | -2.49% | +7.31% | +25.72% |
Boise CascadeUS BCC | 75.58 | +0.19% | +0.14 | 59.83K | 4.50M | 1.68% | 2.64B | -4.58% | -9.20% | +6.74% | +2.69% |
SOLESENCE INCUS SLSN | 0.8101 | +0.19% | +0.0015 | 43.94K | 38.39K | 25.30% | 57.14M | -4.59% | -20.58% | -36.71% | -49.21% |
Healthcare Realty Trust IncUS HR | 18.94 | +0.19% | +0.04 | 624.30K | 11.88M | 1.51% | 6.49B | -0.97% | -1.64% | -5.42% | +11.71% |
Alki Consolidated Income ETFUS IINC | 25.79 | +0.18% | +0.05 | 507 | 13.08K | 0.08% | 33.27M | -1.38% | -1.96% | 0.00% | +2.75% |
Baytex Energy Corp.US BTE | 5.04 | +0.18% | +0.01 | 10.56M | 53.45M | 2.19% | 3.52B | +3.69% | +15.32% | +23.21% | +56.02% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.97 | +0.18% | +0.07 | 42.44K | 1.69M | 0.41% | 805.40M | -0.92% | -1.41% | -2.57% | -3.73% |
Freedom Day Dividend ETFUS MBOX | 41.93 | +0.18% | +0.08 | 2K | 63.04K | 0.07% | 152.21M | -1.40% | -2.49% | +4.65% | +19.88% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.60 | +0.18% | +0.06 | 3K | 84.86K | 0.42% | 12.60M | -3.04% | -4.36% | +6.39% | +15.57% |
VoyaUS VOYA | 103.60 | +0.18% | +0.19 | 219.17K | 22.65M | 1.58% | 9.39B | -0.47% | +2.05% | +14.44% | +39.08% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.71 | +0.18% | +0.10 | 49.17K | 2.63M | 0.77% | 2.76B | -2.02% | -5.51% | +2.63% | +17.04% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.41 | +0.18% | +0.06 | 487 | 16.75K | 0.00% | 15.48M | -0.98% | -8.02% | +1.28% | +10.64% |
Dimensional Core Fixed Income ETFUS DFCF | 40.99 | +0.18% | +0.08 | 592.24K | 24.22M | 0.44% | 11.26B | -1.03% | -1.69% | -2.86% | -3.70% |
Hartford Total Return Bond ETFUS HTRB | 32.79 | +0.18% | +0.06 | 140.47K | 4.60M | 0.44% | 2.17B | -0.97% | -1.52% | -2.76% | -3.98% |
JPMorgan Active Bond ETFUS JBND | 51.97 | +0.18% | +0.10 | 403.23K | 20.92M | 0.44% | 8.68B | -0.81% | -1.36% | -2.47% | -3.89% |
Global X Variable Rate Preferred ETFUS PFFV | 21.87 | +0.18% | +0.04 | 32.87K | 717.93K | 0.32% | 313.23M | -0.27% | -0.77% | -1.33% | -1.58% |
IntegerUS ITGR | 126.23 | +0.18% | +0.23 | 328.43K | 41.45M | 0.10% | 4.30B | -0.21% | +0.77% | +41.04% | +60.95% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.71 | +0.18% | +0.05 | 9K | 227.45K | 0.34% | 91.43M | -1.10% | -1.40% | -3.88% | -3.63% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.06 | +0.18% | +0.04 | 54.45K | 1.20M | 0.41% | 553.58M | -0.91% | -1.80% | -2.30% | -4.42% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.91 | +0.18% | +0.18 | 951 | 93.75K | 0.48% | 524.22M | -1.75% | -3.99% | +2.05% | +8.68% |