US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QUASAREDGE ACQUISITION CORP US QRED.U	10.28	0.00%	0.00	0	0	0.00%	164.51M	0.00%	+1.08%	+0.59%	+2.80%
QUASAREDGE ACQUISITION CORPORATION US QRED	10.04	0.00%	0.00	6K	58.10K	0.00%	160.67M	-0.10%	+0.30%	+1.01%	+1.41%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
INVESCO ESG NASDAQ NEXT GEN 100 ETF US QQJG	24.82	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	-11.38%
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF US QOWZ	36.09	0.00%	0.00	106	3.84K	0.00%	10.10M	-3.20%	-3.93%	+8.98%	+0.75%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0	0	0.00%	62.58M	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0	0	0.00%	28.88M	0.00%	0.00%	0.00%	0.00%
QMMM Holdings Limited. US QMMM	119.40	0.00%	0.00	0	0	0.00%	6.83B	0.00%	0.00%	0.00%	0.00%
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND US QMID	29.50	0.00%	0.00	13	388.00	0.00%	2.21M	-2.87%	-4.63%	+1.76%	+4.41%
QIWI Plc US QIWI	5.67	0.00%	0.00	0	0	0.00%	355.58M	0.00%	0.00%	0.00%	0.00%
INNOVATOR HEDGED NASDAQ-100 ETF US QHDG	30.24	0.00%	0.00	0	0	0.00%	2.27M	0.00%	0.00%	+0.12%	+1.37%
Qifu Technology US QFIN	8.47	0.00%	0.00	869.47K	7.39M	1.71%	1.03B	-6.51%	-30.97%	-43.65%	-56.05%
Quetta Acquisition Corp. US QETAU	11.51	0.00%	0.00	0	0	0.00%	102.98M	0.00%	0.00%	-3.03%	+3.97%
QUETTA ACQUISITION CORPORATION US QETA	11.85	0.00%	0.00	34	400.00	0.00%	44.41M	+0.94%	+0.94%	-5.50%	+4.41%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0	0	0.00%	254.15M	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0	0	0.00%	85.64M	0.00%	0.00%	0.00%	0.00%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	27.62	0.00%	0.00	31	873.00	0.00%	3.87M	-0.67%	-2.69%	-4.27%	-2.76%
GraniteShares YieldBoost QBTS ETF US QBY	5.78	0.00%	0.00	14.25K	82.34K	1.01%	2.08M	-0.43%	-13.34%	-31.07%	-70.41%
Tradr 2X Long QBTS Daily ETF US QBTX	6.00	0.00%	0.00	1.83M	10.89M	14.00%	71.40M	+2.04%	-40.48%	-57.66%	-81.86%
AllianzIM U.S Equity Buffer5 ETF US QBSV	27.24	0.00%	0.00	172	4.67K	0.00%	27.24M	-0.44%	-0.42%	+2.50%	+8.16%

1 ...229 230 231 232 233 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=231"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:230,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"QRED.U","nameCN":"QUASAREDGE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164505700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.555,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.010816,"changeRate60Day":0.005871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01581,"changeRateYTD":0.028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7172.379665,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55981796,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED","nameCN":"QUASAREDGE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":5787,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.001063,"peRate":0,"amplitude":0,"marketValue":160665100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0512,"week52Low":9.87,"changeRate5Day":-0.000995,"changeRate20Day":0.002997,"changeRate60Day":0.01006,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":0.011078,"changeRateYTD":0.014141,"amount":58101.998557,"eps":-0.03032,"lyrEps":-0.03032,"lyrPeRate":0,"pbRate":-7004.931113,"volumeRatio":0.540044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54674828,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":30.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0},{"symbol":"QQJG","nameCN":"INVESCO ESG NASDAQ NEXT GEN 100 ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":0,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6824149.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7106,"week52Low":23.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4617,"divideRate":0.1395,"floatMarketCap":6824149.815,"shortable":3,"shares":275001,"floatShares":275001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOWZ","nameCN":"INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF","changeRate":0,"change":0,"latestPrice":36.0884,"close":36.0884,"volume":106,"market":"US","high":36.0884,"low":36.0884,"preClose":36.0884,"open":36.0884,"turnoverRate":0.000379,"peRate":0,"amplitude":0,"marketValue":10104788.0884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2753,"week52Low":30.583,"changeRate5Day":-0.032023,"changeRate20Day":-0.039298,"changeRate60Day":0.08983,"changeRateWTD":0,"changeRateMTD":-0.054034,"changeRateQTD":0.061651,"changeRateYTD":0.007499,"amount":3843.000191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0866,"divideRate":0.0024,"floatMarketCap":10104788.0884,"shortable":3,"shares":280001,"floatShares":280001,"hourTrading":{"tag":"盘后","latestPrice":36.0884,"preClose":36.0884,"latestTime":"16:10 EDT","volume":6,"amount":218.5152,"timestamp":1789416604043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.0884,"preClose":36.0884,"latestTime":"16:10 EDT","volume":6,"amount":218.5152,"timestamp":1789416604043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMOU","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62583885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007631,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.613052,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404650.62,"shortable":3,"shares":5533500,"floatShares":3218802,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMO","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":601.625156,"amplitude":0,"marketValue":28880544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019198,"lyrEps":-0.025766,"lyrPeRate":0,"pbRate":-6.282006,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10086106.8,"shortable":3,"shares":2500480,"floatShares":873256,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMMM","nameCN":"QMMM Holdings Limited.","changeRate":0,"change":0,"latestPrice":119.4,"close":119.4,"volume":0,"market":"US","high":119.4,"low":119.4,"preClose":119.4,"open":119.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6830432220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128,"week52Low":65.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.170374,"lyrEps":-0.102441,"lyrPeRate":0,"pbRate":1749.075128,"volumeRatio":0,"roa":-0.620223,"roe":-1.980625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859377020,"shortable":3,"shares":57206300,"floatShares":40698300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMID","nameCN":"WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND","changeRate":0,"change":0,"latestPrice":29.5045,"close":29.5045,"volume":13,"market":"US","high":29.5045,"low":29.5045,"preClose":29.5045,"open":29.5045,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":2212837.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0498,"week52Low":26.3277,"changeRate5Day":-0.028684,"changeRate20Day":-0.046341,"changeRate60Day":0.017593,"changeRateWTD":0,"changeRateMTD":-0.031938,"changeRateQTD":0.003718,"changeRateYTD":0.044148,"amount":387.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009673,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1446,"divideRate":0.004901,"floatMarketCap":2212837.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":29.5045,"preClose":29.5045,"latestTime":"16:10 EDT","volume":6,"amount":178.6736,"timestamp":1789416604042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.5045,"preClose":29.5045,"latestTime":"16:10 EDT","volume":6,"amount":178.6736,"timestamp":1789416604042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIWI","nameCN":"QIWI Plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":10.779467,"amplitude":0,"marketValue":355582710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.526,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212270698.71,"shortable":3,"shares":62713000,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QHDG","nameCN":"INNOVATOR HEDGED NASDAQ-100 ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.469,"week52Low":28.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001159,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000496,"changeRateYTD":0.01366,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2268000,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0,"change":0,"latestPrice":8.47,"close":8.47,"volume":869466,"market":"US","high":8.595,"low":8.45,"preClose":8.47,"open":8.45,"turnoverRate":0.009588,"peRate":1.959498,"amplitude":0.017119,"marketValue":1032594216.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.35,"changeRate5Day":-0.065121,"changeRate20Day":-0.309698,"changeRate60Day":-0.43646,"changeRateWTD":0,"changeRateMTD":-0.02194,"changeRateQTD":-0.464263,"changeRateYTD":-0.560457,"amount":7387237.119415,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.34581,"pbRate":0.04172,"volumeRatio":0.495805,"roa":0.065462,"roe":0.152571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.146399,"floatMarketCap":768052824,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.47,"latestTime":"19:48 EDT","volume":18546,"amount":157267.7314,"timestamp":1789429710912,"change":0.02999999999999936,"changeRate":0.003541912632821648},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.47,"latestTime":"09:08 EDT","volume":18150,"amount":153363.63405,"timestamp":1789391280677,"change":-0.02000000000000135,"changeRate":-0.002361275088547975},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.47,"latestTime":"19:48 EDT","volume":18546,"amount":157267.7314,"timestamp":1789429710912,"change":0.02999999999999936,"changeRate":0.003541912632821648},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260914 20:17 EDT","volume":0,"amount":0,"timestamp":1789431444078,"change":0,"changeRate":0},"impliedVol":0.6594,"impliedVolPercentile":0.6494},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":48.355058,"amplitude":0,"marketValue":102979970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039747,"amount":0,"eps":0.238031,"lyrEps":0.234054,"lyrPeRate":49.176686,"pbRate":-21.259477,"volumeRatio":0,"roa":-0.005151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102979970,"shortable":3,"shares":8947000,"floatShares":8947000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":34,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0.000041,"peRate":49.76796,"amplitude":0,"marketValue":44410813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.07,"week52Low":10.87,"changeRate5Day":0.00937,"changeRate20Day":0.00937,"changeRate60Day":-0.055024,"changeRateWTD":0,"changeRateMTD":0.00937,"changeRateQTD":0.007653,"changeRateYTD":0.044053,"amount":399.999992,"eps":0.238105,"lyrEps":-0.200741,"lyrPeRate":0,"pbRate":-9.168294,"volumeRatio":0.089852,"roa":-0.005151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9830748.15,"shortable":3,"shares":3747748,"floatShares":829599,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:10 EDT","volume":6,"amount":69.6,"timestamp":1789416604040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:10 EDT","volume":6,"amount":69.6,"timestamp":1789416604040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":254150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-49.897476,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27902275.35,"shortable":3,"shares":7820680,"floatShares":2548153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":27.623,"close":27.623,"volume":31,"market":"US","high":27.623,"low":27.623,"preClose":27.623,"open":27.623,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":3866778.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.32,"week52Low":26.0958,"changeRate5Day":-0.006724,"changeRate20Day":-0.026859,"changeRate60Day":-0.042696,"changeRateWTD":0,"changeRateMTD":-0.006281,"changeRateQTD":-0.032147,"changeRateYTD":-0.027633,"amount":873.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2346,"divideRate":0.1533,"floatMarketCap":3866778.032,"shortable":3,"shares":139984,"floatShares":139984,"hourTrading":{"tag":"盘后","latestPrice":27.623,"preClose":27.623,"latestTime":"16:10 EDT","volume":6,"amount":164.5136,"timestamp":1789416604039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.623,"preClose":27.623,"latestTime":"16:10 EDT","volume":6,"amount":164.5136,"timestamp":1789416604039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.433399200439453,"preClose":27.433399200439453,"latestTime":"20260914 20:17 EDT","volume":0,"amount":0,"timestamp":1789431444068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBY","nameCN":"GraniteShares YieldBoost QBTS ETF","changeRate":0,"change":0,"latestPrice":5.78,"close":5.78,"volume":14250,"market":"US","high":5.8181,"low":5.76,"preClose":5.78,"open":5.78,"turnoverRate":0.039583,"peRate":0,"amplitude":0.010052,"marketValue":2080805.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.76,"week52Low":5.7553,"changeRate5Day":-0.004307,"changeRate20Day":-0.133433,"changeRate60Day":-0.310731,"changeRateWTD":0,"changeRateMTD":-0.036667,"changeRateQTD":-0.297691,"changeRateYTD":-0.704107,"amount":82335.003376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.016471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.3901,"divideRate":1.970606,"floatMarketCap":2080805.78,"shortable":3,"shares":360001,"floatShares":360001,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"17:33 EDT","volume":9,"amount":52.16,"timestamp":1789421596038,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.78,"latestTime":"09:29 EDT","volume":118,"amount":680.138041,"timestamp":1789392599931,"change":-0.020000000000000462,"changeRate":-0.0034602076124568273},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"17:33 EDT","volume":9,"amount":52.16,"timestamp":1789421596038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBTX","nameCN":"Tradr 2X Long QBTS Daily ETF","changeRate":0,"change":0,"latestPrice":6,"close":6,"volume":1826827,"market":"US","high":6.32,"low":5.48,"preClose":6,"open":5.51,"turnoverRate":0.153515,"peRate":0,"amplitude":0.14,"marketValue":71400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.1867,"week52Low":5.48,"changeRate5Day":0.020408,"changeRate20Day":-0.404762,"changeRate60Day":-0.57657,"changeRateWTD":0,"changeRateMTD":-0.056604,"changeRateQTD":-0.599466,"changeRateYTD":-0.818622,"amount":10886618.927353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585455,"roa":0,"roe":0,"changeRate5Min":-0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3652,"divideRate":0.727533,"floatMarketCap":71400000,"shortable":0,"shares":11900000,"floatShares":11900000,"hourTrading":{"tag":"盘后","latestPrice":6.0267,"preClose":6,"latestTime":"19:58 EDT","volume":26954,"amount":160866.0186,"timestamp":1789430305546,"change":0.026699999999999946,"changeRate":0.004449999999999991},"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":6,"latestTime":"09:29 EDT","volume":87652,"amount":489520.64264,"timestamp":1789392599999,"change":-0.5099999999999998,"changeRate":-0.08499999999999996},"postHourTrading":{"tag":"盘后","latestPrice":6.0267,"preClose":6,"latestTime":"19:58 EDT","volume":26954,"amount":160866.0186,"timestamp":1789430305546,"change":0.026699999999999946,"changeRate":0.004449999999999991},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260914 20:17 EDT","volume":0,"amount":0,"timestamp":1789431444067,"change":0,"changeRate":0},"impliedVol":1.3137,"impliedVolPercentile":0.0319},{"symbol":"QBSV","nameCN":"AllianzIM U.S Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.2352,"close":27.2352,"volume":172,"market":"US","high":27.2352,"low":27.2352,"preClose":27.2352,"open":27.2352,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":27235200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.45,"week52Low":25.04,"changeRate5Day":-0.004376,"changeRate20Day":-0.004197,"changeRate60Day":0.025036,"changeRateWTD":0,"changeRateMTD":-0.001653,"changeRateQTD":0.022342,"changeRateYTD":0.08162,"amount":4666.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27235200,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0}]}}}