US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust RiverFront Dynamic Emerging Markets ETF US RFEM	99.61	0.00%	0.00	0	0	0.00%	84.67M	-0.49%	+2.42%	+4.27%	+25.79%
RF Acquisition Corp. III US RFAMU	10.01	0.00%	0.00	107	1.07K	0.00%	139.47M	-0.10%	+0.10%	+0.10%	+0.10%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	0	0	0.00%	392.22M	0.00%	+326.20%	+325.05%	+334.07%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	23.72	0.00%	0.00	59	1.40K	0.00%	5.93M	-2.21%	-4.98%	+1.64%	+19.21%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	23.03	0.00%	0.00	11	253	0.00%	5.76M	-1.68%	-3.25%	+5.91%	+14.50%
NYLIM CBRE Real Estate & Infrastructure ETF US REIX	29.55	0.00%	0.00	92	2.71K	0.00%	6.65M	-1.47%	-3.57%	-2.83%	+4.94%
Columbia Research Enhanced International Equity ETF US REFA	23.48	0.00%	0.00	7	163.00	0.00%	0	-1.68%	-1.67%	+5.29%	+15.61%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	2.24M	0.00%	0.00%	-77.84%	-89.53%
Rectitude Holdings Ltd US RECT	1.25	0.00%	0.00	4K	4.45K	2.00%	19.29M	-1.57%	-0.79%	-5.25%	-28.98%
The Intelligent Real Estate ETF US REAI	21.09	0.00%	0.00	78	1.65K	0.00%	1.05M	-0.95%	-3.91%	-2.06%	+12.10%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
RadNet US RDNT	75.49	0.00%	0.00	1.18M	88.94M	2.60%	5.94B	+2.41%	-1.13%	+42.92%	+5.80%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.51	0.00%	0.00	0	0	0.00%	394.13M	0.00%	+0.19%	+0.29%	+0.96%
Republic Digital Acquisition Co US RDAG	10.43	0.00%	0.00	51	540.00	0.00%	391.13M	0.00%	+0.48%	+0.77%	+3.01%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	74.62M	0.00%	+30.92%	+30.92%	-10.36%
Reckoner BBB-B CLO Annual ETF US RCLY	103.46	0.00%	0.00	6	621	0.00%	18.11M	+0.08%	+0.79%	+2.91%	+3.45%
Reckoner BBB-B CLO ETF US RCLO	25.12	0.00%	0.00	4K	108.85K	0.12%	45.21M	+0.08%	+0.34%	+0.68%	0.00%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%

1 ...227 228 229 230 231 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=229"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:228,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"RFEM","nameCN":"First Trust RiverFront Dynamic Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":-0.004907,"changeRate20Day":0.024175,"changeRate60Day":0.042667,"changeRateWTD":0,"changeRateMTD":0.012074,"changeRateQTD":0.060622,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4704,"divideRate":0.0248,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":107,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":139472663.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.87,"changeRate5Day":-0.000998,"changeRate20Day":0.001,"changeRate60Day":0.001,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.001,"amount":1071.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15632.443772,"volumeRatio":0.13422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139472333,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":0,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.262013,"changeRate60Day":3.250452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":0,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260914 20:17 EDT","volume":0,"amount":0,"timestamp":1789431444064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":23.7203,"close":23.7203,"volume":59,"market":"US","high":23.7203,"low":23.7203,"preClose":23.7203,"open":23.7203,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":5931261.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.022093,"changeRate20Day":-0.04982,"changeRate60Day":0.016372,"changeRateWTD":0,"changeRateMTD":-0.017052,"changeRateQTD":-0.029503,"changeRateYTD":0.192119,"amount":1399.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.000792,"floatMarketCap":5931261.015,"shortable":3,"shares":250050,"floatShares":250050,"hourTrading":{"tag":"盘后","latestPrice":23.7203,"preClose":23.7203,"latestTime":"16:04 EDT","volume":1,"amount":23.6469,"timestamp":1789416245804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7203,"preClose":23.7203,"latestTime":"16:04 EDT","volume":1,"amount":23.6469,"timestamp":1789416245804,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.194,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9333},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":23.0311,"close":23.0311,"volume":11,"market":"US","high":23.0311,"low":23.0311,"preClose":23.0311,"open":23.0311,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":5758926.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.016811,"changeRate20Day":-0.032457,"changeRate60Day":0.059145,"changeRateWTD":0,"changeRateMTD":-0.012071,"changeRateQTD":0.022732,"changeRateYTD":0.14496,"amount":253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232068,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.000703,"floatMarketCap":5758926.555,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REIX","nameCN":"NYLIM CBRE Real Estate & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.5507,"close":29.5507,"volume":92,"market":"US","high":29.5507,"low":29.5507,"preClose":29.5507,"open":29.5507,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":6648907.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.014704,"changeRate20Day":-0.035671,"changeRate60Day":-0.028251,"changeRateWTD":0,"changeRateMTD":-0.015557,"changeRateQTD":-0.028251,"changeRateYTD":0.049386,"amount":2711.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.301353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8127,"divideRate":0.027502,"floatMarketCap":6648907.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":29.5507,"preClose":29.5507,"latestTime":"16:04 EDT","volume":1,"amount":29.2979,"timestamp":1789416240458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.5507,"preClose":29.5507,"latestTime":"16:04 EDT","volume":1,"amount":29.2979,"timestamp":1789416240458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.4757,"close":23.4757,"volume":7,"market":"US","high":23.4757,"low":23.4757,"preClose":23.4757,"open":23.4757,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":-0.016766,"changeRate20Day":-0.016659,"changeRate60Day":0.05293,"changeRateWTD":0,"changeRateMTD":-0.005848,"changeRateQTD":0.05293,"changeRateYTD":0.156142,"amount":163.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000285,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2239674.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.778386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.331804,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510346.76,"shortable":0,"shares":29124500,"floatShares":19640400,"impliedVol":1.0165,"impliedVolPercentile":0.684},{"symbol":"RECT","nameCN":"Rectitude Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":3597,"market":"US","high":1.25,"low":1.225,"preClose":1.25,"open":1.24,"turnoverRate":0.000492,"peRate":6.504827,"amplitude":0.02,"marketValue":19288500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":0.958,"changeRate5Day":-0.015748,"changeRate20Day":-0.007937,"changeRate60Day":-0.052456,"changeRateWTD":0,"changeRateMTD":-0.06015,"changeRateQTD":0.008065,"changeRateYTD":-0.289773,"amount":4454.999843,"eps":0.192165,"lyrEps":0.192165,"lyrPeRate":6.504827,"pbRate":0.687701,"volumeRatio":0.960224,"roa":0.057742,"roe":0.135993,"changeRate5Min":0.004419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9147875,"shortable":3,"shares":15430800,"floatShares":7318300,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:10 EDT","volume":6,"amount":7.56,"timestamp":1789416604054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.25,"latestTime":"07:00 EDT","volume":6,"amount":7.38,"timestamp":1789383615708,"change":-0.020000000000000018,"changeRate":-0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:10 EDT","volume":6,"amount":7.56,"timestamp":1789416604054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260914 20:17 EDT","volume":0,"amount":0,"timestamp":1789431444064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":21.089,"close":21.089,"volume":78,"market":"US","high":20.96,"low":20.96,"preClose":21.089,"open":20.96,"turnoverRate":0.00156,"peRate":0,"amplitude":0,"marketValue":1054450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.009543,"changeRate20Day":-0.039099,"changeRate60Day":-0.020642,"changeRateWTD":0,"changeRateMTD":-0.010974,"changeRateQTD":-0.016917,"changeRateYTD":0.12095,"amount":1647.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.727285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3817,"divideRate":0.018099,"floatMarketCap":1054450,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.089,"preClose":21.089,"latestTime":"16:10 EDT","volume":6,"amount":124.6688,"timestamp":1789416604054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.089,"preClose":21.089,"latestTime":"16:10 EDT","volume":6,"amount":124.6688,"timestamp":1789416604054,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.2629},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDNT","nameCN":"RadNet","changeRate":0,"change":0,"latestPrice":75.49,"close":75.49,"volume":1177392,"market":"US","high":76.27,"low":74.31,"preClose":75.49,"open":75.29,"turnoverRate":0.017911,"peRate":0,"amplitude":0.025964,"marketValue":5940855930.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.84,"week52Low":50.82,"changeRate5Day":0.024149,"changeRate20Day":-0.011264,"changeRate60Day":0.429193,"changeRateWTD":0,"changeRateMTD":-0.004352,"changeRateQTD":0.224096,"changeRateYTD":0.058024,"amount":88941378.485962,"eps":-0.268319,"lyrEps":-0.25,"lyrPeRate":0,"pbRate":5.420034,"volumeRatio":1.999207,"roa":0.016954,"roe":0.014978,"changeRate5Min":-0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4962523875,"shortable":3,"shares":78697257,"floatShares":65737500,"hourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.49,"latestTime":"19:30 EDT","volume":22311,"amount":1684252.76,"timestamp":1789428601289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.18,"preClose":75.49,"latestTime":"09:29 EDT","volume":14,"amount":1052.52,"timestamp":1789392599521,"change":-0.30999999999998806,"changeRate":-0.004106504172737953},"postHourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.49,"latestTime":"19:30 EDT","volume":22311,"amount":1684252.76,"timestamp":1789428601289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.48999786376953,"preClose":75.48999786376953,"latestTime":"20260914 20:17 EDT","volume":0,"amount":0,"timestamp":1789431444060,"change":0,"changeRate":0},"impliedVol":0.4882,"impliedVolPercentile":0.3705},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":35.566835,"amplitude":0,"marketValue":394125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.001907,"changeRate60Day":0.002863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006616,"changeRateYTD":0.009606,"amount":0,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.102935,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394125000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":51,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000002,"peRate":35.296107,"amplitude":0,"marketValue":391125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0,"changeRate20Day":0.004817,"changeRate60Day":0.007729,"changeRateWTD":0,"changeRateMTD":0.002885,"changeRateQTD":0.010659,"changeRateYTD":0.030123,"amount":539.99998,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.850962,"volumeRatio":0.000564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282222241,"shortable":3,"shares":37500000,"floatShares":27058700,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EDT","volume":1,"amount":10.42,"timestamp":1789416604501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EDT","volume":1,"amount":10.42,"timestamp":1789416604501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260914 20:17 EDT","volume":0,"amount":0,"timestamp":1789431444060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0.309211,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260914 20:17 EDT","volume":0,"amount":0,"timestamp":1789431444084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.46,"close":103.46,"volume":6,"market":"US","high":103.46,"low":103.46,"preClose":103.46,"open":103.46,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18105500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.46,"week52Low":99.475,"changeRate5Day":0.000774,"changeRate20Day":0.00794,"changeRate60Day":0.029146,"changeRateWTD":0,"changeRateMTD":0.002131,"changeRateQTD":0.029146,"changeRateYTD":0.034497,"amount":621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029326,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18105500,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.0539,"impliedVolPercentile":0},{"symbol":"RCLO","nameCN":"Reckoner BBB-B CLO ETF","changeRate":0,"change":0,"latestPrice":25.115,"close":25.115,"volume":4328,"market":"US","high":25.13,"low":25.1,"preClose":25.115,"open":25.13,"turnoverRate":0.002404,"peRate":0,"amplitude":0.001195,"marketValue":45207000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.325,"week52Low":24.14,"changeRate5Day":0.000797,"changeRate20Day":0.003396,"changeRate60Day":0.006823,"changeRateWTD":0,"changeRateMTD":-0.002581,"changeRateQTD":0.006412,"changeRateYTD":0,"amount":108846.003662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183807,"roa":0,"roe":0,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4441,"divideRate":0.0575,"floatMarketCap":45207000,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.115,"latestTime":"16:10 EDT","volume":7,"amount":175.805,"timestamp":1789416604501,"change":-0.014999999999997016,"changeRate":-0.0005972526378656985},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.115,"latestTime":"16:10 EDT","volume":7,"amount":175.805,"timestamp":1789416604501,"change":-0.014999999999997016,"changeRate":-0.0005972526378656985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0}]}}}