US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Max Buffer ETF - November US PMNV	26.35	0.00%	0.00	7	184.00	0.00%	5.01M	+0.04%	+0.27%	+1.66%	+4.63%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.07	0.00%	0.00	8	236	0.00%	5.41M	-0.11%	+0.04%	+1.61%	+7.08%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.41	0.00%	0.00	6	164.00	0.00%	5.48M	+0.01%	+0.20%	+1.35%	+4.80%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.94	0.00%	0.00	18	502.00	0.00%	10.24M	-0.17%	-0.20%	+1.28%	+3.15%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.79	0.00%	0.00	15	416.00	0.00%	5.56M	+0.02%	+0.25%	+1.52%	+3.85%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.63	0.00%	0.00	7	193.00	0.00%	6.08M	-0.01%	+0.18%	+1.28%	+3.95%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.19	0.00%	0.00	11	288.00	0.00%	9.16M	+0.02%	+0.25%	+1.93%	+4.28%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.92	0.00%	0.00	10	296.00	0.00%	6.46M	-0.19%	-0.19%	+1.66%	+4.95%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.58	0.00%	0.00	34	938.00	0.00%	4.96M	0.00%	+0.24%	+1.19%	+5.55%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
Plutus Financial Group US PLUT	2.69	0.00%	0.00	19	51	0.00%	41.29M	+5.49%	-1.28%	-10.63%	-18.85%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.23	0.00%	0.00	0	0	0.00%	143.92M	-0.51%	+1.27%	+0.87%	+2.28%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Pulsenmore US PLSM	2.42	0.00%	0.00	95.12K	238.11K	16.53%	15.74M	-1.22%	-17.97%	-33.79%	-74.39%
Plum Acquisition Corp IV US PLMKU	10.74	0.00%	0.00	0	0	0.00%	114.94M	0.00%	-0.65%	-1.29%	-12.90%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%

1 ...232 233 234 235 236 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=234"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:233,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.345,"close":26.345,"volume":7,"market":"US","high":26.345,"low":26.345,"preClose":26.345,"open":26.345,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":5005576.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":24.83,"changeRate5Day":0.00038,"changeRate20Day":0.002664,"changeRate60Day":0.016577,"changeRateWTD":0,"changeRateMTD":0.00114,"changeRateQTD":0.018101,"changeRateYTD":0.046267,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041866,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5005576.345,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.065,"close":27.065,"volume":8,"market":"US","high":27.065,"low":27.065,"preClose":27.065,"open":27.065,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5413000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.001107,"changeRate20Day":0.00037,"changeRate60Day":0.016144,"changeRateWTD":0,"changeRateMTD":0.000555,"changeRateQTD":0.016144,"changeRateYTD":0.070821,"amount":236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5413000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.065,"latestTime":"16:10 EDT","volume":1,"amount":27.055,"timestamp":1789416604020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.065,"latestTime":"16:10 EDT","volume":1,"amount":27.055,"timestamp":1789416604020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.405,"close":27.405,"volume":6,"market":"US","high":27.405,"low":27.405,"preClose":27.405,"open":27.405,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5481027.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.41,"week52Low":25.7746,"changeRate5Day":0.000146,"changeRate20Day":0.002011,"changeRate60Day":0.013499,"changeRateWTD":0,"changeRateMTD":0.001096,"changeRateQTD":0.015376,"changeRateYTD":0.048004,"amount":164.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5481027.405,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":18,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":10237226.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":25.578,"changeRate5Day":-0.001668,"changeRate20Day":-0.002037,"changeRate60Day":0.012782,"changeRateWTD":0,"changeRateMTD":0.001115,"changeRateQTD":0.010313,"changeRateYTD":0.031544,"amount":502.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10237226.94,"shortable":3,"shares":380001,"floatShares":380001,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"16:10 EDT","volume":4,"amount":107.6404,"timestamp":1789416604020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"16:10 EDT","volume":4,"amount":107.6404,"timestamp":1789416604020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.785,"close":27.785,"volume":15,"market":"US","high":27.785,"low":27.785,"preClose":27.785,"open":27.785,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":5557027.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.785,"week52Low":25.9293,"changeRate5Day":0.000169,"changeRate20Day":0.002526,"changeRate60Day":0.015163,"changeRateWTD":0,"changeRateMTD":0.001081,"changeRateQTD":0.015534,"changeRateYTD":0.038497,"amount":416.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5557027.785,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.625,"close":27.625,"volume":7,"market":"US","high":27.625,"low":27.625,"preClose":27.625,"open":27.625,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6077527.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.63,"week52Low":25.855,"changeRate5Day":-0.000112,"changeRate20Day":0.001813,"changeRate60Day":0.012832,"changeRateWTD":0,"changeRateMTD":0.000906,"changeRateQTD":0.014841,"changeRateYTD":0.039511,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6077527.625,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.185,"close":26.185,"volume":11,"market":"US","high":26.185,"low":26.185,"preClose":26.185,"open":26.185,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":9164776.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.185,"week52Low":24.96,"changeRate5Day":0.000191,"changeRate20Day":0.002489,"changeRate60Day":0.019268,"changeRateWTD":0,"changeRateMTD":0.002489,"changeRateQTD":0.015296,"changeRateYTD":0.042783,"amount":287.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9164776.185,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":26.185,"preClose":26.185,"latestTime":"16:10 EDT","volume":4,"amount":104.68,"timestamp":1789416604020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.185,"preClose":26.185,"latestTime":"16:10 EDT","volume":4,"amount":104.68,"timestamp":1789416604020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.915,"close":26.915,"volume":10,"market":"US","high":26.915,"low":26.915,"preClose":26.915,"open":26.915,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6459600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.001854,"changeRate20Day":-0.001854,"changeRate60Day":0.016619,"changeRateWTD":0,"changeRateMTD":-0.000241,"changeRateQTD":0.016619,"changeRateYTD":0.049531,"amount":296.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6459600,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":26.915,"preClose":26.915,"latestTime":"16:04 EDT","volume":1,"amount":26.89,"timestamp":1789416243066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.915,"preClose":26.915,"latestTime":"16:04 EDT","volume":1,"amount":26.89,"timestamp":1789416243066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.889999389648438,"preClose":26.889999389648438,"latestTime":"20260914 21:14 EDT","volume":0,"amount":0,"timestamp":1789434864066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.575,"close":27.575,"volume":34,"market":"US","high":27.575,"low":27.575,"preClose":27.575,"open":27.575,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":4963500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.575,"week52Low":25.645,"changeRate5Day":0,"changeRate20Day":0.002363,"changeRate60Day":0.011927,"changeRateWTD":0,"changeRateMTD":0.001453,"changeRateQTD":0.011927,"changeRateYTD":0.055502,"amount":938.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.151889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4963500,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20260914 21:14 EDT","volume":0,"amount":0,"timestamp":1789434864066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9091},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.69,"close":2.69,"volume":19,"market":"US","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":41291500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0.054902,"changeRate20Day":-0.012844,"changeRate60Day":-0.106283,"changeRateWTD":0,"changeRateMTD":0.054902,"changeRateQTD":-0.113674,"changeRateYTD":-0.188537,"amount":51,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.474386,"volumeRatio":0.026507,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13530700,"shortable":3,"shares":15350000,"floatShares":5030000,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":1,"amount":2.49,"timestamp":1789416604019,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":1,"amount":2.49,"timestamp":1789416604019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260914 21:14 EDT","volume":0,"amount":0,"timestamp":1789434864065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.228,"close":10.228,"volume":0,"market":"US","high":10.228,"low":10.228,"preClose":10.228,"open":10.228,"turnoverRate":0,"peRate":188.743315,"amplitude":0,"marketValue":143921634.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10,"changeRate5Day":-0.005058,"changeRate20Day":0.012673,"changeRate60Day":0.008679,"changeRateWTD":0,"changeRateMTD":0.00707,"changeRateQTD":0.008679,"changeRateYTD":0.0228,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":303.598194,"volumeRatio":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106056781.052,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLSM","nameCN":"Pulsenmore","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":95122,"market":"US","high":2.75,"low":2.35,"preClose":2.42,"open":2.44,"turnoverRate":0.025844,"peRate":0,"amplitude":0.165289,"marketValue":15736882.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.97,"week52Low":2.31,"changeRate5Day":-0.012245,"changeRate20Day":-0.179661,"changeRate60Day":-0.337893,"changeRateWTD":0,"changeRateMTD":-0.076336,"changeRateQTD":-0.544256,"changeRateYTD":-0.743915,"amount":238108.012143,"eps":-1.438483,"lyrEps":-0.771644,"lyrPeRate":0,"pbRate":0.325559,"volumeRatio":0.366117,"roa":-0.069809,"roe":-0.452078,"changeRate5Min":-0.05098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8907020.54,"shortable":3,"shares":6502844,"floatShares":3680587,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:13 EDT","volume":25,"amount":60.64,"timestamp":1789427590512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.42,"latestTime":"08:01 EDT","volume":239,"amount":578.99509,"timestamp":1789387305378,"change":0.010000000000000231,"changeRate":0.004132231404958773},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:13 EDT","volume":25,"amount":60.64,"timestamp":1789427590512,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":51.884057,"amplitude":0,"marketValue":114944850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.006475,"changeRate60Day":-0.012868,"changeRateWTD":0,"changeRateMTD":-0.00093,"changeRateQTD":0,"changeRateYTD":-0.128954,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.812638,"volumeRatio":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114944850,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0}]}}}