US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM Growth-100 Buffer5 ETF US QBQV	26.82	0.00%	0.00	80	2.13K	0.00%	10.73M	-0.18%	-1.12%	-0.49%	+6.34%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	26.02	0.00%	0.00	19	510.00	0.00%	7.80M	-0.50%	-1.31%	-0.12%	+3.52%
AllianzIM International Equity Buffer5 ETF US QBIV	27.33	0.00%	0.00	7	190.00	0.00%	8.20M	-0.80%	-0.42%	+2.77%	+7.71%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	48.75	0.00%	0.00	50	2.44K	0.00%	3.41M	-0.11%	-0.59%	+5.22%	+14.66%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	+0.80%	+1.00%
QDRO ACQUISITION CORP US QADR	9.98	0.00%	0.00	8	80	0.00%	249.50M	0.00%	+0.10%	+0.81%	+1.11%
Paramount Gold Nevada US PZG	1.32	0.00%	0.00	245.06K	320.08K	5.30%	113.24M	-6.38%	-14.29%	+3.94%	+4.76%
PPLUS Trust Series GSC-2 US PYT	23.77	0.00%	0.00	36	861.00	0.00%	33.28M	-0.54%	+0.72%	+2.28%	+1.93%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	30.20	0.00%	0.00	32	962	0.00%	5.74M	-0.33%	-2.98%	-2.52%	+9.52%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	2K	23.59K	1.08%	344.32M	0.00%	+0.30%	+0.50%	+1.50%
Corgi IP Licensing & Royalties ETF US PTNT	24.46	0.00%	0.00	18	449.00	0.00%	1.10M	+0.52%	-3.03%	-7.52%	-4.43%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.04	0.00%	0.00	1	10	0.00%	219.63M	-0.10%	-0.10%	+0.30%	+0.40%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-10.21%	-69.78%
Palmer Square Credit Opportunities ETF US PSQO	20.85	0.00%	0.00	94.12K	1.96M	0.34%	294.44M	0.00%	+0.10%	-0.10%	+1.07%
Invesco Dorsey Wright Consumer Staples Momentum ETF US PSL	109.95	0.00%	0.00	298	33.20K	0.00%	80.26M	-3.45%	-4.66%	-0.27%	+9.48%

1 ...230 231 232 233 234 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=232"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:231,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"QBQV","nameCN":"AllianzIM Growth-100 Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.8192,"close":26.8192,"volume":80,"market":"US","high":26.8192,"low":26.8192,"preClose":26.8192,"open":26.8192,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":10727680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":25.11,"changeRate5Day":-0.001779,"changeRate20Day":-0.011215,"changeRate60Day":-0.004853,"changeRateWTD":0,"changeRateMTD":0.000134,"changeRateQTD":-0.007982,"changeRateYTD":0.06341,"amount":2131.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10727680,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":26.8192,"preClose":26.8192,"latestTime":"16:00 EDT","volume":1,"amount":26.7295,"timestamp":1789416019306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8192,"preClose":26.8192,"latestTime":"16:00 EDT","volume":1,"amount":26.7295,"timestamp":1789416019306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":26.015,"close":26.015,"volume":19,"market":"US","high":26.015,"low":26.015,"preClose":26.015,"open":26.015,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":7804500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":24.985,"changeRate5Day":-0.004972,"changeRate20Day":-0.013088,"changeRate60Day":-0.00119,"changeRateWTD":0,"changeRateMTD":-0.003257,"changeRateQTD":-0.003886,"changeRateYTD":0.035217,"amount":510.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7804500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":26.015,"preClose":26.015,"latestTime":"16:10 EDT","volume":4,"amount":103.9984,"timestamp":1789416604039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.015,"preClose":26.015,"latestTime":"16:10 EDT","volume":4,"amount":103.9984,"timestamp":1789416604039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.325,"close":27.325,"volume":7,"market":"US","high":27.325,"low":27.325,"preClose":27.325,"open":27.325,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8197500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.545,"week52Low":24.965,"changeRate5Day":-0.007987,"changeRate20Day":-0.004191,"changeRate60Day":0.027735,"changeRateWTD":0,"changeRateMTD":-0.003094,"changeRateQTD":0.025232,"changeRateYTD":0.07706,"amount":189.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8197500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":48.7515,"close":48.7515,"volume":50,"market":"US","high":48.7515,"low":48.7515,"preClose":48.7515,"open":48.7515,"turnoverRate":0.000714,"peRate":0,"amplitude":0,"marketValue":3412653.7515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.24,"week52Low":40.96,"changeRate5Day":-0.001096,"changeRate20Day":-0.005883,"changeRate60Day":0.052153,"changeRateWTD":0,"changeRateMTD":0.001469,"changeRateQTD":0.03893,"changeRateYTD":0.146555,"amount":2435.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3656,"divideRate":0.007499,"floatMarketCap":3412653.7515,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":48.7515,"preClose":48.7515,"latestTime":"16:04 EDT","volume":2,"amount":97.48,"timestamp":1789416240526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.7515,"preClose":48.7515,"latestTime":"16:04 EDT","volume":2,"amount":97.48,"timestamp":1789416240526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.7400016784668,"latestTime":"20260914 21:11 EDT","volume":0,"amount":0,"timestamp":1789434684038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007984,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":249500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.008081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007064,"changeRateYTD":0.011145,"amount":80,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3773.09984,"volumeRatio":0.000745,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135528400,"shortable":3,"shares":25000000,"floatShares":13580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PZG","nameCN":"Paramount Gold Nevada","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":245062,"market":"US","high":1.345,"low":1.275,"preClose":1.32,"open":1.29,"turnoverRate":0.003666,"peRate":0,"amplitude":0.05303,"marketValue":113235382.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":0.95,"changeRate5Day":-0.06383,"changeRate20Day":-0.142857,"changeRate60Day":0.03937,"changeRateWTD":0,"changeRateMTD":-0.06383,"changeRateQTD":0.157895,"changeRateYTD":0.047619,"amount":320077.292112,"eps":-0.212952,"lyrEps":-0.133519,"lyrPeRate":0,"pbRate":3.206614,"volumeRatio":0.832106,"roa":-0.088318,"roe":-0.475337,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88229460,"shortable":3,"shares":85784381,"floatShares":66840500,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:30 EDT","volume":111,"amount":146.52,"timestamp":1789428601576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"09:24 EDT","volume":900,"amount":1184.07501,"timestamp":1789392248585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:30 EDT","volume":111,"amount":146.52,"timestamp":1789428601576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260914 21:11 EDT","volume":0,"amount":0,"timestamp":1789434684077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.77,"close":23.77,"volume":36,"market":"US","high":23.77,"low":23.77,"preClose":23.77,"open":23.77,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":33278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":22.75,"changeRate5Day":-0.005439,"changeRate20Day":0.007203,"changeRate60Day":0.022806,"changeRateWTD":0,"changeRateMTD":0.012782,"changeRateQTD":0.023686,"changeRateYTD":0.019297,"amount":860.999977,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053134,"floatMarketCap":33278000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":3,"amount":70.2,"timestamp":1789416604037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":3,"amount":70.2,"timestamp":1789416604037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20260914 21:11 EDT","volume":0,"amount":0,"timestamp":1789434684077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":30.2017,"close":30.2017,"volume":32,"market":"US","high":30.2017,"low":30.2017,"preClose":30.2017,"open":30.2017,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":5738323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.54,"week52Low":24.39,"changeRate5Day":-0.003313,"changeRate20Day":-0.029798,"changeRate60Day":-0.02523,"changeRateWTD":0,"changeRateMTD":-0.001138,"changeRateQTD":-0.040473,"changeRateYTD":0.095245,"amount":962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5648,"divideRate":0.018701,"floatMarketCap":5738323,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":30.2017,"preClose":30.2017,"latestTime":"16:10 EDT","volume":6,"amount":178.2778,"timestamp":1789416604036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.2017,"preClose":30.2017,"latestTime":"16:10 EDT","volume":6,"amount":178.2778,"timestamp":1789416604036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.3333},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2334,"market":"US","high":10.21,"low":10.1,"preClose":10.15,"open":10.21,"turnoverRate":0.000069,"peRate":0,"amplitude":0.010837,"marketValue":344319465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0.002974,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":23588.999828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":1167.046682,"roa":0,"roe":0,"changeRate5Min":0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.456,"close":24.456,"volume":18,"market":"US","high":24.456,"low":24.456,"preClose":24.456,"open":24.456,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1100520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.924,"week52Low":23.36,"changeRate5Day":0.005224,"changeRate20Day":-0.030324,"changeRate60Day":-0.075209,"changeRateWTD":0,"changeRateMTD":-0.009193,"changeRateQTD":-0.067156,"changeRateYTD":-0.044314,"amount":449.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.095982,"volumeRatio":0.302012,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100520,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":24.456,"preClose":24.456,"latestTime":"16:10 EDT","volume":6,"amount":145.626,"timestamp":1789416604034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.456,"preClose":24.456,"latestTime":"16:10 EDT","volume":6,"amount":145.626,"timestamp":1789416604034,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.2949},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":5.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.9091},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":1,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.93,"changeRate5Day":-0.000995,"changeRate20Day":-0.000995,"changeRate60Day":0.002997,"changeRateWTD":0,"changeRateMTD":-0.002979,"changeRateQTD":0.005005,"changeRateYTD":0.004,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4392.060794,"volumeRatio":0.011655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219625000,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.102088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSQO","nameCN":"Palmer Square Credit Opportunities ETF","changeRate":0,"change":0,"latestPrice":20.845,"close":20.845,"volume":94116,"market":"US","high":20.88,"low":20.81,"preClose":20.845,"open":20.81,"turnoverRate":0.006663,"peRate":0,"amplitude":0.003358,"marketValue":294435625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.529,"week52Low":19.76,"changeRate5Day":0,"changeRate20Day":0.00096,"changeRate60Day":-0.000959,"changeRateWTD":0,"changeRateMTD":-0.000719,"changeRateQTD":0.008466,"changeRateYTD":0.010725,"amount":1963500.004532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.930119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.938,"divideRate":0.044999,"floatMarketCap":294435625,"shortable":3,"shares":14125000,"floatShares":14125000,"hourTrading":{"tag":"盘后","latestPrice":20.845,"preClose":20.845,"latestTime":"17:56 EDT","volume":7,"amount":145.53,"timestamp":1789423004940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.845,"preClose":20.845,"latestTime":"17:56 EDT","volume":7,"amount":145.53,"timestamp":1789423004940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSL","nameCN":"Invesco Dorsey Wright Consumer Staples Momentum ETF","changeRate":0,"change":0,"latestPrice":109.9489,"close":109.9489,"volume":298,"market":"US","high":109.9489,"low":109.9489,"preClose":109.9489,"open":109.9489,"turnoverRate":0.000408,"peRate":15.560275,"amplitude":0,"marketValue":80262697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.28,"week52Low":97.96,"changeRate5Day":-0.03447,"changeRate20Day":-0.046563,"changeRate60Day":-0.002682,"changeRateWTD":0,"changeRateMTD":-0.039462,"changeRateQTD":-0.018316,"changeRateYTD":0.0948,"amount":33203.000305,"eps":7.066,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28055,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8356,"divideRate":0.0076,"floatMarketCap":80262697,"shortable":3,"shares":730000,"floatShares":730000,"hourTrading":{"tag":"盘后","latestPrice":109.9489,"preClose":109.9489,"latestTime":"16:10 EDT","volume":7,"amount":776.8754,"timestamp":1789416604493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.9489,"preClose":109.9489,"latestTime":"16:10 EDT","volume":7,"amount":776.8754,"timestamp":1789416604493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.9822006225586,"preClose":110.9822006225586,"latestTime":"20260914 21:11 EDT","volume":0,"amount":0,"timestamp":1789434684077,"change":0,"changeRate":0},"impliedVol":0.09,"impliedVolPercentile":0.7689}]}}}