US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gabelli High Income ETF US GBHI	25.22	0.00%	0.00	21	529.00	0.00%	6.05M	-0.20%	-0.40%	-0.95%	-0.06%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
FortuneX Acquisition Corp. US FXACU	10.14	0.00%	0.00	0	0	0.00%	128.09M	-0.59%	+0.40%	+0.85%	+1.40%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.08	0.00%	0.00	292.07K	2.94M	0.20%	127.33M	+0.30%	+0.30%	0.00%	+0.80%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	0	0	0.00%	131.13M	0.00%	+0.94%	+2.40%	+2.40%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	7	70	0.00%	127.62M	+0.30%	+0.40%	0.00%	+0.91%
Future Vision II Acquisition Corp. US FVNNU	13.50	0.00%	0.00	114	1.69K	0.00%	101.84M	+8.00%	+26.52%	+15.38%	+27.36%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
First Trust Enhanced Short Maturity ETF US FTSM	59.69	0.00%	0.00	848.71K	50.66M	0.03%	6.54B	-0.05%	-0.27%	-0.25%	-0.40%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	0.00%	-44.06%	-62.27%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	2	20	0.00%	293.86M	+0.60%	+1.30%	+0.65%	+2.21%
FUTURECORP SPACE ACQUISITION 1 US FTRA	9.90	0.00%	0.00	10	99.00	0.00%	284.63M	+0.10%	+0.41%	0.00%	+0.51%
Franklin New York Municipal Income ETF US FTNY	7.53	0.00%	0.00	209.76K	1.58M	0.33%	576.54M	-1.31%	-3.52%	-4.68%	-4.02%
Franklin New Jersey Municipal Income ETF US FTNJ	8.45	0.00%	0.00	225.30K	1.90M	0.36%	171.88M	-1.05%	-2.65%	-3.81%	-3.43%
Franklin Minnesota Municipal Income ETF US FTMN	8.44	0.00%	0.00	71.38K	602.40K	0.83%	275.32M	-1.34%	-3.38%	-4.42%	-4.52%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	143.17M	0.00%	-0.40%	+0.80%	+1.00%

1 ...263 264 265 266 267 ...646

Dow Jones

NASDAQ

S&P 500 ETF

Gabelli High Income ETF

GBHI

Global Blockchain Acquisition Corp

GBBK

Marblegate Acquisition Corp

GATEU

GENERATION ASIA I ACQUISITION LIMITED

GAQ

Gladstone Investment Corporation 5% Notes

GAINN

Gladstone Investment Corp

GAINL

FortuneX Acquisition Corp.

FXACU

FORTUNEX ACQUISITION CORPORATION

FXAC

Futurewave Acquisition

FWACU

Fifth Wall Acquisition Corp. III

FWAC

Future Vision II Acquisition Corp.

FVNNU

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

First Trust Enhanced Short Maturity ETF

FTSM

Fast Track Solutions Inc.

FTRK

FUTURECORP SPACE ACQUISITION 1

FTRA.U

FUTURECORP SPACE ACQUISITION 1

FTRA

Franklin New York Municipal Income ETF

FTNY

Franklin New Jersey Municipal Income ETF

FTNJ

Franklin Minnesota Municipal Income ETF

FTMN

Forefront Tech Holdings Acquisition

FTHAU